Chronicle Historical Data - XNLETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Chronicle (암호화폐:XNLETH)
Chronicle (암호화폐:XNLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Chronicle	XNLETH	암호화폐	1,661,373	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000515

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000515	0.00000515	0.00000515	0.00000515	0.00000490 - 0.000025

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000515	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XNL

XNLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000567	0.00000573	0.00000490	0.13	-0.00000052	-9.17%
1개월	0.00000724	0.000011	0.00000490	0.17	-0.00000209	-28.87%
3개월	0.00000687	0.000011	0.00000490	0.23	-0.00000172	-25.04%
6개월	0.00001	0.000025	0.00000490	0.25	-0.00000516	-50.05%
1년	0.000011	0.000025	0.00000490	0.25	-0.00000554	-51.82%
3년	0.000011	0.000025	0.00000490	0.25	-0.00000554	-51.82%
5년	0.000011	0.000025	0.00000490	0.25	-0.00000554	-51.82%

XNLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.00000515	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000515	0.00	0.00%	0.00000515	0.00000515	0.00000515	0.00
26 5월(5) 2024	0.00000515	0.00	0.00%	0.00000515	0.00000515	0.00000515	0.00
25 5월(5) 2024	0.00000515	0.00000025	5.10%	0.00000490	0.00000573	0.00000490	0.00
24 5월(5) 2024	0.00000490	-0.00000011	-2.20%	0.00000501	0.00000501	0.00000490	0.00
23 5월(5) 2024	0.00000501	-0.00000066	-11.64%	0.00000567	0.00000567	0.00000501	0.00
22 5월(5) 2024	0.00000567	0.00	0.00%	0.00000567	0.00000567	0.00000567	0.00
21 5월(5) 2024	0.00000567	-0.00000034	-5.66%	0.00000567	0.00000567	0.00000567	0.00
20 5월(5) 2024	0.00000601	0.00	0.00%	0.00000601	0.00000601	0.00000601	0.00
19 5월(5) 2024	0.00000601	-0.00000012	-1.96%	0.00000613	0.00000613	0.00000601	0.00
18 5월(5) 2024	0.00000613	-0.00000013	-2.08%	0.00000626	0.00000626	0.00000613	0.00
17 5월(5) 2024	0.00000626	0.00	0.00%	0.00000626	0.00000626	0.00000626	0.00
16 5월(5) 2024	0.00000626	-0.00000064	-9.28%	0.00000690	0.00000690	0.00000626	0.00
15 5월(5) 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000690	0.00
14 5월(5) 2024	0.00000690	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000690	0.00
12 5월(5) 2024	0.00000690	-0.00000035	-4.83%	0.00000725	0.00000725	0.00000690	0.00
11 5월(5) 2024	0.00000725	-0.00000025	-3.33%	0.00000750	0.00000768	0.00000725	0.00
10 5월(5) 2024	0.00000750	0.00000033	4.60%	0.00000717	0.00000750	0.00000705	0.00
09 5월(5) 2024	0.00000717	0.00	0.00%	0.00000717	0.00000717	0.00000717	0.00
08 5월(5) 2024	0.00000717	-0.00000005	-0.69%	0.00000722	0.00000722	0.00000717	0.00
07 5월(5) 2024	0.00000722	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000722	-0.00000027	-3.60%	0.00000749	0.00000749	0.00000722	0.00
05 5월(5) 2024	0.00000749	0.00	0.00%	0.00000749	0.00000749	0.00000749	0.00
04 5월(5) 2024	0.00000749	0.00000059	8.55%	0.00000690	0.000011	0.00000690	0.00
03 5월(5) 2024	0.00000690	-0.00000007	-1.00%	0.00000697	0.00000697	0.00000690	0.00
02 5월(5) 2024	0.00000697	-0.00000100	-12.02%	0.00000832	0.00000832	0.00000697	0.00
01 5월(5) 2024	0.00000832	0.00000100	13.81%	0.00000724	0.00000832	0.00000724	0.00
30 4월(4) 2024	0.00000724	-0.00000051	-6.58%	0.00000777	0.00000979	0.00000708	0.00
29 4월(4) 2024	0.00000775	0.00000200	34.31%	0.00000583	0.00000775	0.00000581	0.00
28 4월(4) 2024	0.00000583	-0.00000094	-13.88%	0.00000677	0.00000677	0.00000583	0.00

Mitsu Hc Cap.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관