Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XNFT | XNFTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.86% | 0.000936 | 0.000934 | 0.000939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000928 | 0.000948 | 0.000928 | 0.000928 | 0.000565 - 0.003995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:46:37 | 13,323.33 | 0.000936 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,931.59 | 7,389,495.61 | XNFT | |||
XNFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000922 | 0.001154 | 0.000879 | 15,869,600.75 | 0.000014 | 1.52% |
| 1개월 | 0.001186 | 0.001918 | 0.000879 | 16,027,845.30 | -0.00025 | -21.08% |
| 3개월 | 0.000908 | 0.003426 | 0.000719 | 18,677,421.09 | 0.000028 | 3.08% |
| 6개월 | 0.000924 | 0.003995 | 0.00059 | 25,498,892.14 | 0.000012 | 1.30% |
| 1년 | 0.000913 | 0.003995 | 0.000565 | 23,872,998.35 | 0.000023 | 2.52% |
| 3년 | 0.4543 | 0.4862 | 0.000565 | 11,332,303.00 | -0.453364 | -99.79% |
| 5년 | 0.4543 | 0.4862 | 0.000565 | 11,332,303.00 | -0.453364 | -99.79% |
XNFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000928 | 0.00000200 | 0.22% | 0.000926 | 0.000999 | 0.000926 | 12,818,389.00 |
| 28 6월(6) 2024 | 0.000926 | -0.00000200 | -0.22% | 0.000928 | 0.000931 | 0.00092 | 12,698,172.00 |
| 27 6월(6) 2024 | 0.000928 | -0.000016 | -1.69% | 0.000944 | 0.000948 | 0.00092 | 35,960,947.00 |
| 26 6월(6) 2024 | 0.000944 | 0.00000200 | 0.21% | 0.000942 | 0.000971 | 0.000938 | 10,141,627.00 |
| 25 6월(6) 2024 | 0.000942 | -0.000126 | -11.80% | 0.001068 | 0.001081 | 0.000938 | 12,166,193.00 |
| 24 6월(6) 2024 | 0.001068 | 0.000064 | 6.37% | 0.001004 | 0.001135 | 0.001 | 13,371,616.00 |
| 23 6월(6) 2024 | 0.001004 | 0.000082 | 8.89% | 0.000922 | 0.001154 | 0.000879 | 13,930,258.00 |
| 22 6월(6) 2024 | 0.000922 | 0.000033 | 3.71% | 0.000889 | 0.00099 | 0.00088 | 15,779,176.00 |
| 21 6월(6) 2024 | 0.000889 | -0.000053 | -5.63% | 0.000953 | 0.000953 | 0.00088 | 11,891,273.00 |
| 20 6월(6) 2024 | 0.000942 | -0.000123 | -11.55% | 0.001069 | 0.001069 | 0.000886 | 14,959,784.00 |
| 19 6월(6) 2024 | 0.001065 | -0.000025 | -2.29% | 0.001083 | 0.001099 | 0.001 | 14,183,850.00 |
| 18 6월(6) 2024 | 0.00109 | 0.000014 | 1.30% | 0.001071 | 0.001161 | 0.001069 | 34,915,780.00 |
| 17 6월(6) 2024 | 0.001076 | -0.000128 | -10.63% | 0.001158 | 0.00133 | 0.001047 | 15,629,488.00 |
| 16 6월(6) 2024 | 0.001204 | 0.000125 | 11.58% | 0.00108 | 0.001788 | 0.001039 | 12,040,442.00 |
| 15 6월(6) 2024 | 0.001079 | -0.000023 | -2.09% | 0.001102 | 0.001167 | 0.00104 | 12,874,189.00 |
| 14 6월(6) 2024 | 0.001102 | -0.000019 | -1.69% | 0.001121 | 0.001121 | 0.001072 | 11,229,528.00 |
| 13 6월(6) 2024 | 0.001121 | -0.00000600 | -0.53% | 0.001126 | 0.001198 | 0.001083 | 11,029,489.00 |
| 12 6월(6) 2024 | 0.001127 | -0.000133 | -10.56% | 0.00126 | 0.001274 | 0.001106 | 11,214,638.00 |
| 11 6월(6) 2024 | 0.00126 | 0.00015 | 13.51% | 0.00111 | 0.001267 | 0.001071 | 34,117,815.00 |
| 10 6월(6) 2024 | 0.00111 | -0.000041 | -3.56% | 0.001151 | 0.001918 | 0.001061 | 21,237,016.00 |
| 09 6월(6) 2024 | 0.001151 | -0.00003 | -2.54% | 0.001181 | 0.001267 | 0.001136 | 12,629,220.00 |
| 08 6월(6) 2024 | 0.001181 | 0.000013 | 1.11% | 0.001168 | 0.001448 | 0.001125 | 11,945,054.00 |
| 07 6월(6) 2024 | 0.001168 | 0.000032 | 2.82% | 0.001131 | 0.001168 | 0.001078 | 12,331,557.00 |
| 06 6월(6) 2024 | 0.001136 | 0.000036 | 3.27% | 0.001145 | 0.001166 | 0.00101 | 35,397,261.00 |
| 05 6월(6) 2024 | 0.0011 | -0.000077 | -6.54% | 0.001177 | 0.001177 | 0.001046 | 7,637,116.00 |
| 04 6월(6) 2024 | 0.001177 | -0.00008 | -6.36% | 0.001257 | 0.001257 | 0.001169 | 12,151,684.00 |
| 03 6월(6) 2024 | 0.001257 | 0.000035 | 2.86% | 0.001218 | 0.00126 | 0.00114 | 10,827,798.00 |
| 02 6월(6) 2024 | 0.001222 | 0.000036 | 3.04% | 0.001186 | 0.0013 | 0.001166 | 13,670,296.00 |
| 01 6월(6) 2024 | 0.001186 | -0.000034 | -2.79% | 0.001213 | 0.001262 | 0.001136 | 11,885,451.00 |
| 31 5월(5) 2024 | 0.00122 | 0.000047 | 4.01% | 0.001173 | 0.001304 | 0.001173 | 11,933,230.00 |
| 30 5월(5) 2024 | 0.001173 | -0.000077 | -6.16% | 0.001244 | 0.00125 | 0.001143 | 13,666,821.00 |
