ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
다우존스 지수
38,834.86
0.15%
Bitcoin
65,090.00
-0.07%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. MetalSwap (암호화폐:XMTUST)

  6. MetalSwap (암호화폐:XMTUST) 과거

XMTUST MetalSwap

0.016313
0.000128 (0.79%)
20:08:22 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MetalSwap XMTUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000128 0.79% 0.016313
Open Price High Price Low Price Prev. Close 52 Week Range
0.016185 0.016405 0.01608 0.016185 0.015967 - 0.021287
Exchange Last Trade Size Trade Price Currency
UNSW3 19:43:23 16.48 0.016313 UST
Price x Volume Volume Base Symbol Related Pairs
3.49 214.49 XMT

XMTUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0167720.0167720.016185147.39-0.000459-2.74%
1개월0.0183740.0183740.016185392.01-0.002061-11.22%
3개월0.0188620.0212870.016023782.02-0.002549-13.51%
6개월0.0160860.0212870.016023609.010.0002271.41%
1년0.0161660.0212870.015967541.310.0001470.91%
3년0.0161660.0212870.015967541.310.0001470.91%
5년0.0161660.0212870.015967541.310.0001470.91%

XMTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 6월(6) 2024 0.016185 0.00 0.00% 0.016185 0.016185 0.016185 0.00
18 6월(6) 2024 0.016185 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 6월(6) 2024 0.016185 0.00 0.00% 0.016185 0.016185 0.016185 0.00
16 6월(6) 2024 0.016185 0.00 0.00% 0.016185 0.016185 0.016185 0.00
15 6월(6) 2024 0.016185 -0.000335 -2.03% 0.01652 0.01652 0.016185 194.00
14 6월(6) 2024 0.01652 -0.000252 -1.50% 0.016772 0.016772 0.01652 100.00
13 6월(6) 2024 0.016772 0.00 0.00% 0.016772 0.016772 0.016772 0.00
12 6월(6) 2024 0.016772 0.00 0.00% 0.016772 0.016772 0.016772 0.00
11 6월(6) 2024 0.016772 -0.000043 -0.26% 0.016772 0.016772 0.016772 174.00
10 6월(6) 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
09 6월(6) 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
08 6월(6) 2024 0.016815 0.00 0.00% 0.016815 0.016815 0.016815 0.00
07 6월(6) 2024 0.016815 -0.0002 -1.18% 0.017015 0.017015 0.016815 505.00
06 6월(6) 2024 0.017015 -0.000067 -0.39% 0.017015 0.017015 0.017015 0.00
05 6월(6) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
04 6월(6) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
03 6월(6) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
02 6월(6) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
01 6월(6) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
31 5월(5) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
30 5월(5) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
29 5월(5) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
28 5월(5) 2024 0.017082 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 5월(5) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
26 5월(5) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
25 5월(5) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
24 5월(5) 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
23 5월(5) 2024 0.017082 -0.001292 -7.03% 0.018374 0.018374 0.017082 985.00
22 5월(5) 2024 0.018374 -0.000149 -0.80% 0.018523 0.018523 0.018374 91.00
21 5월(5) 2024 0.018523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00
19 5월(5) 2024 0.018523 0.00 0.00% 0.018523 0.018523 0.018523 0.00

최근 히스토리

COIN
XMTUST
MetalSwap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유