ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

XMTUSD MetalSwap

0.035453
0.000722 (2.08%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MetalSwap XMTUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000722 2.08% 0.035453
Open Price High Price Low Price Prev. Close 52 Week Range
0.034727 0.035826 0.034656 0.034731 0.01259 - 0.031335
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.035453 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XMT

XMTUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.0261980.0313350.0252360.030.00925535.33%
6개월0.0184080.0313350.0180510.010.01704692.60%
1년0.0163070.0313350.012590.050.019146117.41%
3년0.0163070.0313350.012590.050.019146117.41%
5년0.0163070.0313350.012590.050.019146117.41%

XMTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.034726 0.000079 0.23% 0.034684 0.035196 0.033572 0.00
14 6월(6) 2024 0.034647 -0.000883 -2.49% 0.035493 0.035521 0.034236 0.00
13 6월(6) 2024 0.03553 0.000611 1.75% 0.03493 0.036458 0.034581 0.00
12 6월(6) 2024 0.034919 -0.001672 -4.57% 0.036607 0.036629 0.034273 0.00
11 6월(6) 2024 0.036591 -0.000377 -1.02% 0.036609 0.037077 0.03636 0.00
10 6월(6) 2024 0.036968 0.000215 0.58% 0.036727 0.037102 0.036597 0.00
09 6월(6) 2024 0.036753 0.00004 0.11% 0.036697 0.037002 0.036617 0.00
08 6월(6) 2024 0.036713 -0.001342 -3.53% 0.038036 0.038312 0.036345 0.00
07 6월(6) 2024 0.038055 -0.000534 -1.38% 0.038582 0.038702 0.037572 0.00
06 6월(6) 2024 0.038589 0.000534 1.40% 0.036609 0.038789 0.03636 0.00
05 6월(6) 2024 0.038055 0.000515 1.37% 0.037587 0.038228 0.037346 0.00
04 6월(6) 2024 0.03754 -0.000183 -0.49% 0.037679 0.038418 0.037502 0.00
03 6월(6) 2024 0.037723 -0.000332 -0.87% 0.038055 0.038273 0.037435 0.00
02 6월(6) 2024 0.038056 0.000498 1.33% 0.037559 0.038188 0.037428 0.00
01 6월(6) 2024 0.037557 0.000169 0.45% 0.037374 0.03835 0.037151 0.00
31 5월(5) 2024 0.037388 -0.000189 -0.50% 0.037591 0.038135 0.036962 0.00
30 5월(5) 2024 0.037577 -0.00079 -2.06% 0.038326 0.03874 0.037339 0.00
29 5월(5) 2024 0.038366 -0.000496 -1.28% 0.038772 0.039163 0.037627 0.00
28 5월(5) 2024 0.038862 0.000691 1.81% 0.036609 0.039626 0.03636 0.00
27 5월(5) 2024 0.038172 0.000773 2.07% 0.037426 0.038721 0.037248 0.00
26 5월(5) 2024 0.037399 0.00018 0.48% 0.037148 0.037669 0.037047 0.00
25 5월(5) 2024 0.037219 -0.000289 -0.77% 0.037628 0.038171 0.036292 0.00
24 5월(5) 2024 0.037508 0.000162 0.43% 0.037299 0.039336 0.035629 0.00
23 5월(5) 2024 0.037346 -0.000501 -1.32% 0.037818 0.038052 0.036477 0.00
22 5월(5) 2024 0.037847 0.001315 3.60% 0.036609 0.038273 0.036248 0.00
21 5월(5) 2024 0.036532 0.005909 19.30% 0.029692 0.036766 0.029564 0.00
20 5월(5) 2024 0.030623 -0.000557 -1.79% 0.031165 0.031304 0.030522 0.00
19 5월(5) 2024 0.03118 0.000352 1.14% 0.030847 0.031409 0.030807 0.00
18 5월(5) 2024 0.030828 0.001455 4.95% 0.029363 0.031112 0.029278 0.00
17 5월(5) 2024 0.029373 -0.000941 -3.10% 0.030306 0.030346 0.029197 0.00
16 5월(5) 2024 0.030314 0.001547 5.38% 0.0288 0.030349 0.028581 0.00

최근 히스토리

Delayed Upgrade Clock