Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetalSwap | XMTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000722 | 2.08% | 0.035453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034727 | 0.035826 | 0.034656 | 0.034731 | 0.01259 - 0.031335 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.035453 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMT | |||
XMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.026198 | 0.031335 | 0.025236 | 0.03 | 0.009255 | 35.33% |
| 6개월 | 0.018408 | 0.031335 | 0.018051 | 0.01 | 0.017046 | 92.60% |
| 1년 | 0.016307 | 0.031335 | 0.01259 | 0.05 | 0.019146 | 117.41% |
| 3년 | 0.016307 | 0.031335 | 0.01259 | 0.05 | 0.019146 | 117.41% |
| 5년 | 0.016307 | 0.031335 | 0.01259 | 0.05 | 0.019146 | 117.41% |
XMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.034726 | 0.000079 | 0.23% | 0.034684 | 0.035196 | 0.033572 | 0.00 |
| 14 6월(6) 2024 | 0.034647 | -0.000883 | -2.49% | 0.035493 | 0.035521 | 0.034236 | 0.00 |
| 13 6월(6) 2024 | 0.03553 | 0.000611 | 1.75% | 0.03493 | 0.036458 | 0.034581 | 0.00 |
| 12 6월(6) 2024 | 0.034919 | -0.001672 | -4.57% | 0.036607 | 0.036629 | 0.034273 | 0.00 |
| 11 6월(6) 2024 | 0.036591 | -0.000377 | -1.02% | 0.036609 | 0.037077 | 0.03636 | 0.00 |
| 10 6월(6) 2024 | 0.036968 | 0.000215 | 0.58% | 0.036727 | 0.037102 | 0.036597 | 0.00 |
| 09 6월(6) 2024 | 0.036753 | 0.00004 | 0.11% | 0.036697 | 0.037002 | 0.036617 | 0.00 |
| 08 6월(6) 2024 | 0.036713 | -0.001342 | -3.53% | 0.038036 | 0.038312 | 0.036345 | 0.00 |
| 07 6월(6) 2024 | 0.038055 | -0.000534 | -1.38% | 0.038582 | 0.038702 | 0.037572 | 0.00 |
| 06 6월(6) 2024 | 0.038589 | 0.000534 | 1.40% | 0.036609 | 0.038789 | 0.03636 | 0.00 |
| 05 6월(6) 2024 | 0.038055 | 0.000515 | 1.37% | 0.037587 | 0.038228 | 0.037346 | 0.00 |
| 04 6월(6) 2024 | 0.03754 | -0.000183 | -0.49% | 0.037679 | 0.038418 | 0.037502 | 0.00 |
| 03 6월(6) 2024 | 0.037723 | -0.000332 | -0.87% | 0.038055 | 0.038273 | 0.037435 | 0.00 |
| 02 6월(6) 2024 | 0.038056 | 0.000498 | 1.33% | 0.037559 | 0.038188 | 0.037428 | 0.00 |
| 01 6월(6) 2024 | 0.037557 | 0.000169 | 0.45% | 0.037374 | 0.03835 | 0.037151 | 0.00 |
| 31 5월(5) 2024 | 0.037388 | -0.000189 | -0.50% | 0.037591 | 0.038135 | 0.036962 | 0.00 |
| 30 5월(5) 2024 | 0.037577 | -0.00079 | -2.06% | 0.038326 | 0.03874 | 0.037339 | 0.00 |
| 29 5월(5) 2024 | 0.038366 | -0.000496 | -1.28% | 0.038772 | 0.039163 | 0.037627 | 0.00 |
| 28 5월(5) 2024 | 0.038862 | 0.000691 | 1.81% | 0.036609 | 0.039626 | 0.03636 | 0.00 |
| 27 5월(5) 2024 | 0.038172 | 0.000773 | 2.07% | 0.037426 | 0.038721 | 0.037248 | 0.00 |
| 26 5월(5) 2024 | 0.037399 | 0.00018 | 0.48% | 0.037148 | 0.037669 | 0.037047 | 0.00 |
| 25 5월(5) 2024 | 0.037219 | -0.000289 | -0.77% | 0.037628 | 0.038171 | 0.036292 | 0.00 |
| 24 5월(5) 2024 | 0.037508 | 0.000162 | 0.43% | 0.037299 | 0.039336 | 0.035629 | 0.00 |
| 23 5월(5) 2024 | 0.037346 | -0.000501 | -1.32% | 0.037818 | 0.038052 | 0.036477 | 0.00 |
| 22 5월(5) 2024 | 0.037847 | 0.001315 | 3.60% | 0.036609 | 0.038273 | 0.036248 | 0.00 |
| 21 5월(5) 2024 | 0.036532 | 0.005909 | 19.30% | 0.029692 | 0.036766 | 0.029564 | 0.00 |
| 20 5월(5) 2024 | 0.030623 | -0.000557 | -1.79% | 0.031165 | 0.031304 | 0.030522 | 0.00 |
| 19 5월(5) 2024 | 0.03118 | 0.000352 | 1.14% | 0.030847 | 0.031409 | 0.030807 | 0.00 |
| 18 5월(5) 2024 | 0.030828 | 0.001455 | 4.95% | 0.029363 | 0.031112 | 0.029278 | 0.00 |
| 17 5월(5) 2024 | 0.029373 | -0.000941 | -3.10% | 0.030306 | 0.030346 | 0.029197 | 0.00 |
| 16 5월(5) 2024 | 0.030314 | 0.001547 | 5.38% | 0.0288 | 0.030349 | 0.028581 | 0.00 |
