MetalSwap Historical Data - XMTUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MetalSwap (암호화폐:XMTUSD)
MetalSwap (암호화폐:XMTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MetalSwap	XMTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00079	2.27%	0.035521

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034727	0.035826	0.034656	0.034731	0.01259 - 0.031335

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.035521	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XMT

XMTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.026198	0.031335	0.025236	0.03	0.009323	35.59%
6개월	0.018408	0.031335	0.018051	0.01	0.017113	92.97%
1년	0.016307	0.031335	0.01259	0.05	0.019214	117.82%
3년	0.016307	0.031335	0.01259	0.05	0.019214	117.82%
5년	0.016307	0.031335	0.01259	0.05	0.019214	117.82%

XMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.034726	0.000079	0.23%	0.034684	0.035196	0.033572	0.00
14 6월(6) 2024	0.034647	-0.000883	-2.49%	0.035493	0.035521	0.034236	0.00
13 6월(6) 2024	0.03553	0.000611	1.75%	0.03493	0.036458	0.034581	0.00
12 6월(6) 2024	0.034919	-0.001672	-4.57%	0.036607	0.036629	0.034273	0.00
11 6월(6) 2024	0.036591	-0.000377	-1.02%	0.036609	0.037077	0.03636	0.00
10 6월(6) 2024	0.036968	0.000215	0.58%	0.036727	0.037102	0.036597	0.00
09 6월(6) 2024	0.036753	0.00004	0.11%	0.036697	0.037002	0.036617	0.00
08 6월(6) 2024	0.036713	-0.001342	-3.53%	0.038036	0.038312	0.036345	0.00
07 6월(6) 2024	0.038055	-0.000534	-1.38%	0.038582	0.038702	0.037572	0.00
06 6월(6) 2024	0.038589	0.000534	1.40%	0.036609	0.038789	0.03636	0.00
05 6월(6) 2024	0.038055	0.000515	1.37%	0.037587	0.038228	0.037346	0.00
04 6월(6) 2024	0.03754	-0.000183	-0.49%	0.037679	0.038418	0.037502	0.00
03 6월(6) 2024	0.037723	-0.000332	-0.87%	0.038055	0.038273	0.037435	0.00
02 6월(6) 2024	0.038056	0.000498	1.33%	0.037559	0.038188	0.037428	0.00
01 6월(6) 2024	0.037557	0.000169	0.45%	0.037374	0.03835	0.037151	0.00
31 5월(5) 2024	0.037388	-0.000189	-0.50%	0.037591	0.038135	0.036962	0.00
30 5월(5) 2024	0.037577	-0.00079	-2.06%	0.038326	0.03874	0.037339	0.00
29 5월(5) 2024	0.038366	-0.000496	-1.28%	0.038772	0.039163	0.037627	0.00
28 5월(5) 2024	0.038862	0.000691	1.81%	0.036609	0.039626	0.03636	0.00
27 5월(5) 2024	0.038172	0.000773	2.07%	0.037426	0.038721	0.037248	0.00
26 5월(5) 2024	0.037399	0.00018	0.48%	0.037148	0.037669	0.037047	0.00
25 5월(5) 2024	0.037219	-0.000289	-0.77%	0.037628	0.038171	0.036292	0.00
24 5월(5) 2024	0.037508	0.000162	0.43%	0.037299	0.039336	0.035629	0.00
23 5월(5) 2024	0.037346	-0.000501	-1.32%	0.037818	0.038052	0.036477	0.00
22 5월(5) 2024	0.037847	0.001315	3.60%	0.036609	0.038273	0.036248	0.00
21 5월(5) 2024	0.036532	0.005909	19.30%	0.029692	0.036766	0.029564	0.00
20 5월(5) 2024	0.030623	-0.000557	-1.79%	0.031165	0.031304	0.030522	0.00
19 5월(5) 2024	0.03118	0.000352	1.14%	0.030847	0.031409	0.030807	0.00
18 5월(5) 2024	0.030828	0.001455	4.95%	0.029363	0.031112	0.029278	0.00
17 5월(5) 2024	0.029373	-0.000941	-3.10%	0.030306	0.030346	0.029197	0.00
16 5월(5) 2024	0.030314	0.001547	5.38%	0.0288	0.030349	0.028581	0.00

Eutelsat Communications (PK)

Storm Exploration (PK)

VF2N24C001150 - 07/2024

BNP Paribas Issuance

Belfius BELFIU2.77%27FEB31

BNP Paribas Issuance

BNP Paribas Issuance

First Trust Global Funds (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관