Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOIPlay | XMPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 0.0356 | 0.0593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 0.038 | 0.0012 - 0.1297 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:51:01 | 3,894.28 | 0.0078 | UST |
XMPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.19 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.0607 | 0.00000000 | 879,977.15 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.0607 | 0.00000000 | 1,015,305.18 | 0.00 | 0.00% |
| 6개월 | 0.0075 | 0.080 | 0.0056 | 754,091.31 | 0.0305 | 406.67% |
| 1년 | 0.0686 | 0.1297 | 0.0012 | 723,214.29 | -0.0306 | -44.61% |
| 3년 | 0.2083 | 2.00 | 0.0012 | 781,267.11 | -0.1703 | -81.76% |
| 5년 | 0.2083 | 2.00 | 0.0012 | 781,267.11 | -0.1703 | -81.76% |
XMPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 07 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 06 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
| 05 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 04 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 03 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 02 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 01 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 31 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 30 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 29 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 28 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
| 27 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 26 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 25 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 24 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 23 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 22 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 21 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
| 20 5월(5) 2024 | 0.038 | -0.0227 | -37.40% | 0.0607 | 0.0607 | 0.038 | 344.00 |
| 19 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 18 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 17 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 16 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 15 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 14 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
| 13 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 12 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 11 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 10 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
| 09 5월(5) 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
