Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mapt.Coin | XMPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00075 | -7.47% | 0.009284 | 0.008974 | 0.009285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010034 | 0.010077 | 0.007612 | 0.010034 | 0.008696 - 0.1236 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:51:42 | 4,799.25 | 0.009284 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,457.26 | 1,748,647.83 | XMPP | |||
XMPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009702 | 0.011071 | 0.008995 | 852,118.35 | -0.000418 | -4.31% |
| 1개월 | 0.1236 | 0.1236 | 0.008696 | 827,075.12 | -0.114316 | -92.49% |
| 3개월 | 0.1236 | 0.1236 | 0.008696 | 827,075.12 | -0.114316 | -92.49% |
| 6개월 | 0.1236 | 0.1236 | 0.008696 | 827,075.12 | -0.114316 | -92.49% |
| 1년 | 0.1236 | 0.1236 | 0.008696 | 827,075.12 | -0.114316 | -92.49% |
| 3년 | 0.7287 | 0.7287 | 0.008696 | 86,355.27 | -0.719416 | -98.73% |
| 5년 | 0.7287 | 0.7287 | 0.008696 | 86,355.27 | -0.719416 | -98.73% |
XMPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.010034 | -0.000042 | -0.42% | 0.010066 | 0.010201 | 0.010006 | 504,178.00 |
| 28 6월(6) 2024 | 0.010076 | -0.00019 | -1.85% | 0.010266 | 0.010267 | 0.010 | 859,243.00 |
| 27 6월(6) 2024 | 0.010266 | -0.000428 | -4.00% | 0.010629 | 0.010785 | 0.010258 | 1,534,912.00 |
| 26 6월(6) 2024 | 0.010694 | 0.001374 | 14.74% | 0.009324 | 0.011071 | 0.009265 | 588,537.00 |
| 25 6월(6) 2024 | 0.00932 | -0.000172 | -1.81% | 0.009492 | 0.009523 | 0.008995 | 1,145,207.00 |
| 24 6월(6) 2024 | 0.009492 | -0.000192 | -1.98% | 0.0097 | 0.009854 | 0.009469 | 596,696.00 |
| 23 6월(6) 2024 | 0.009684 | -0.000018 | -0.19% | 0.009702 | 0.010014 | 0.009587 | 736,053.00 |
| 22 6월(6) 2024 | 0.009702 | -0.000613 | -5.94% | 0.010316 | 0.010363 | 0.009294 | 567,619.00 |
| 21 6월(6) 2024 | 0.010315 | 0.000895 | 9.50% | 0.009369 | 0.010315 | 0.008894 | 517,903.00 |
| 20 6월(6) 2024 | 0.00942 | 0.000057 | 0.61% | 0.009369 | 0.009498 | 0.009179 | 1,357,364.00 |
| 19 6월(6) 2024 | 0.009363 | -0.114237 | -92.42% | 0.1236 | 0.1236 | 0.008696 | 690,111.00 |
| 18 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 16 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 15 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 14 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 13 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 12 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 11 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 10 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 09 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 08 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 07 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 06 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 04 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 03 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 02 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 01 6월(6) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 31 5월(5) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
| 30 5월(5) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0.00 |
