Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONUSD | 암호화폐 | 1,588,322 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -35.00 | -5.28% | 628.35 | 599.10 | 649.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 664.85 | 665.11 | 595.29 | 663.35 | 577.60 - 3,801.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:36:28 | 0.005000 | 631.87 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,397.86 | 3.86 | XMON | |||
XMONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 699.81 | 870.42 | 577.60 | 5.84 | -71.46 | -10.21% |
| 1개월 | 849.75 | 971.60 | 577.60 | 6.43 | -221.40 | -26.05% |
| 3개월 | 1,067.91 | 1,352.13 | 577.60 | 10.89 | -439.56 | -41.16% |
| 6개월 | 1,873.83 | 3,801.73 | 577.60 | 13.07 | -1,245.48 | -66.47% |
| 1년 | 2,929.95 | 3,801.73 | 577.60 | 16.25 | -2,301.60 | -78.55% |
| 3년 | 1,113.60 | 97,730,068.73 | 358.62 | 207.22 | -485.25 | -43.58% |
| 5년 | 1,113.60 | 97,730,068.73 | 358.62 | 207.22 | -485.25 | -43.58% |
XMONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 665.61 | 14.35 | 2.20% | 629.05 | 726.45 | 577.60 | 4.00 |
| 01 5월(5) 2024 | 651.26 | -10.13 | -1.53% | 659.99 | 667.11 | 595.23 | 7.00 |
| 30 4월(4) 2024 | 661.39 | -7.70 | -1.15% | 861.27 | 870.42 | 623.02 | 9.00 |
| 29 4월(4) 2024 | 669.09 | -6.66 | -0.98% | 674.79 | 700.55 | 666.33 | 6.00 |
| 28 4월(4) 2024 | 675.75 | -7.50 | -1.10% | 683.95 | 730.13 | 665.35 | 8.00 |
| 27 4월(4) 2024 | 683.24 | -20.38 | -2.90% | 714.03 | 726.83 | 680.62 | 1.00 |
| 26 4월(4) 2024 | 703.62 | 4.85 | 0.69% | 699.81 | 733.07 | 650.36 | 1.00 |
| 25 4월(4) 2024 | 698.77 | 12.46 | 1.82% | 687.01 | 733.39 | 673.32 | 1.00 |
| 24 4월(4) 2024 | 686.31 | 19.19 | 2.88% | 666.85 | 736.74 | 636.26 | 4.00 |
| 23 4월(4) 2024 | 667.12 | -10.59 | -1.56% | 861.27 | 870.42 | 659.18 | 7.00 |
| 22 4월(4) 2024 | 677.72 | -20.05 | -2.87% | 727.45 | 744.01 | 660.36 | 6.00 |
| 21 4월(4) 2024 | 697.77 | -2.43 | -0.35% | 697.16 | 796.72 | 689.43 | 2.00 |
| 20 4월(4) 2024 | 700.20 | -46.91 | -6.28% | 745.82 | 779.34 | 642.23 | 2.00 |
| 19 4월(4) 2024 | 747.11 | -0.030 | 0.00% | 748.86 | 759.59 | 667.63 | 2.00 |
| 18 4월(4) 2024 | 747.14 | -32.50 | -4.17% | 779.07 | 807.39 | 717.11 | 4.00 |
| 17 4월(4) 2024 | 779.64 | 17.86 | 2.34% | 760.59 | 821.38 | 742.73 | 6.00 |
| 16 4월(4) 2024 | 761.78 | -103.15 | -11.93% | 861.27 | 870.42 | 735.94 | 8.00 |
| 15 4월(4) 2024 | 864.92 | 105.71 | 13.92% | 754.11 | 868.17 | 735.48 | 10.00 |
| 14 4월(4) 2024 | 759.22 | -42.55 | -5.31% | 759.02 | 914.89 | 731.87 | 16.00 |
| 13 4월(4) 2024 | 801.77 | -49.79 | -5.85% | 852.81 | 855.90 | 760.32 | 13.00 |
| 12 4월(4) 2024 | 851.56 | -43.37 | -4.85% | 893.90 | 914.49 | 836.95 | 13.00 |
| 11 4월(4) 2024 | 894.93 | 22.89 | 2.63% | 866.90 | 910.91 | 841.54 | 11.00 |
| 10 4월(4) 2024 | 872.04 | -64.44 | -6.88% | 937.47 | 971.52 | 835.27 | 4.00 |
| 09 4월(4) 2024 | 936.48 | 40.89 | 4.57% | 898.89 | 971.60 | 828.31 | 4.00 |
| 08 4월(4) 2024 | 895.59 | -9.28 | -1.03% | 902.76 | 964.11 | 895.59 | 4.00 |
| 07 4월(4) 2024 | 904.87 | -11.28 | -1.23% | 912.99 | 956.69 | 869.72 | 4.00 |
| 06 4월(4) 2024 | 916.15 | 54.27 | 6.30% | 862.62 | 930.25 | 831.79 | 2.00 |
| 05 4월(4) 2024 | 861.88 | 8.78 | 1.03% | 849.75 | 897.98 | 844.62 | 7.00 |
| 04 4월(4) 2024 | 853.10 | -43.36 | -4.84% | 898.89 | 899.91 | 828.31 | 4.00 |
| 03 4월(4) 2024 | 896.46 | -2.97 | -0.33% | 897.26 | 924.54 | 824.81 | 2.00 |
