Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero-Classic | XMCUSD | 암호화폐 | 3,909,313 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001702 | -0.71% | 0.239402 | 0.200658 | 0.238246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.241104 | 0.242159 | 0.2356 | 0.241104 | 0.192192 - 0.609827 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:06:47 | 5.17 | 0.238993 | USD |
XMCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.214024 | 0.268847 | 0.192192 | 5,799.48 | 0.025379 | 11.86% |
| 1개월 | 0.278159 | 0.290929 | 0.192192 | 8,886.11 | -0.038757 | -13.93% |
| 3개월 | 0.28383 | 0.609827 | 0.192192 | 27,385.03 | -0.044428 | -15.65% |
| 6개월 | 0.358535 | 0.609827 | 0.192192 | 27,263.49 | -0.119133 | -33.23% |
| 1년 | 0.475441 | 0.609827 | 0.192192 | 19,836.22 | -0.236039 | -49.65% |
| 3년 | 0.68493 | 1.98 | 0.041471 | 24,235.82 | -0.445528 | -65.05% |
| 5년 | 0.786653 | 1.98 | 0.041471 | 21,396.08 | -0.547251 | -69.57% |
XMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.241957 | 0.037518 | 18.35% | 0.203707 | 0.245511 | 0.192192 | 9.00 |
| 01 5월(5) 2024 | 0.204439 | -0.035579 | -14.82% | 0.240029 | 0.243195 | 0.195938 | 402.00 |
| 30 4월(4) 2024 | 0.240018 | 0.00314 | 1.33% | 0.201957 | 0.268847 | 0.201137 | 40,022.00 |
| 29 4월(4) 2024 | 0.236878 | -0.001099 | -0.46% | 0.237792 | 0.241013 | 0.235989 | 8.00 |
| 28 4월(4) 2024 | 0.237977 | 0.025537 | 12.02% | 0.212278 | 0.242843 | 0.208225 | 113.00 |
| 27 4월(4) 2024 | 0.212441 | -0.03002 | -12.38% | 0.242462 | 0.24302 | 0.210956 | 4.00 |
| 26 4월(4) 2024 | 0.242461 | 0.028675 | 13.41% | 0.214024 | 0.245376 | 0.209112 | 35.00 |
| 25 4월(4) 2024 | 0.213786 | -0.001961 | -0.91% | 0.236422 | 0.238945 | 0.212434 | 109.00 |
| 24 4월(4) 2024 | 0.215747 | 0.008443 | 4.07% | 0.207082 | 0.227964 | 0.204636 | 798.00 |
| 23 4월(4) 2024 | 0.207303 | 0.005185 | 2.57% | 0.201957 | 0.28509 | 0.201137 | 39,851.00 |
| 22 4월(4) 2024 | 0.202118 | -0.036762 | -15.39% | 0.23839 | 0.241734 | 0.19994 | 456.00 |
| 21 4월(4) 2024 | 0.23888 | -0.02116 | -8.14% | 0.259131 | 0.260977 | 0.200513 | 6,026.00 |
| 20 4월(4) 2024 | 0.26004 | 0.023132 | 9.76% | 0.236421 | 0.262723 | 0.222315 | 8,751.00 |
| 19 4월(4) 2024 | 0.236908 | -0.009615 | -3.90% | 0.246358 | 0.25002 | 0.23584 | 1,830.00 |
| 18 4월(4) 2024 | 0.246523 | 0.001199 | 0.49% | 0.245799 | 0.248392 | 0.232281 | 6,498.00 |
| 17 4월(4) 2024 | 0.245324 | 0.013772 | 5.95% | 0.231497 | 0.249415 | 0.225887 | 3,422.00 |
| 16 4월(4) 2024 | 0.231552 | -0.032273 | -12.23% | 0.254063 | 0.283669 | 0.223772 | 39,862.00 |
| 15 4월(4) 2024 | 0.263825 | 0.009106 | 3.57% | 0.254063 | 0.264051 | 0.226917 | 56.00 |
| 14 4월(4) 2024 | 0.254719 | 0.017754 | 7.49% | 0.240203 | 0.270891 | 0.218855 | 7,267.00 |
| 13 4월(4) 2024 | 0.236965 | -0.0272 | -10.30% | 0.263934 | 0.283834 | 0.235976 | 1,055.00 |
| 12 4월(4) 2024 | 0.264166 | 0.005221 | 2.02% | 0.258953 | 0.26419 | 0.244222 | 532.00 |
| 11 4월(4) 2024 | 0.258945 | 0.007138 | 2.83% | 0.251578 | 0.260896 | 0.247079 | 20,164.00 |
| 10 4월(4) 2024 | 0.251807 | 0.008711 | 3.58% | 0.242745 | 0.254708 | 0.227946 | 3,871.00 |
| 09 4월(4) 2024 | 0.243095 | -0.002009 | -0.82% | 0.234277 | 0.257676 | 0.234003 | 45,306.00 |
| 08 4월(4) 2024 | 0.245104 | 0.010655 | 4.54% | 0.234277 | 0.247999 | 0.233962 | 52.00 |
| 07 4월(4) 2024 | 0.234449 | -0.001482 | -0.63% | 0.235175 | 0.259747 | 0.229198 | 12,685.00 |
| 06 4월(4) 2024 | 0.235931 | -0.046105 | -16.35% | 0.282319 | 0.288603 | 0.233607 | 4,145.00 |
| 05 4월(4) 2024 | 0.282035 | 0.003584 | 1.29% | 0.278159 | 0.290929 | 0.263062 | 5,469.00 |
| 04 4월(4) 2024 | 0.278451 | 0.014606 | 5.54% | 0.263954 | 0.281781 | 0.260322 | 10.00 |
| 03 4월(4) 2024 | 0.263846 | -0.016346 | -5.83% | 0.279339 | 0.283464 | 0.260274 | 652.00 |
