Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero-Classic | XMCGBP | 암호화폐 | 3,376,304 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007515 | -4.36% | 0.165027 | 0.167469 | 0.180651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.172624 | 0.173161 | 0.163765 | 0.172542 | 0.149856 - 0.500448 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:31:30 | 25.04 | 0.164485 | GBP |
XMCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.190263 | 0.360206 | 0.149856 | 6,824.22 | -0.025235 | -13.26% |
| 1개월 | 0.20708 | 0.360206 | 0.149856 | 7,013.52 | -0.042052 | -20.31% |
| 3개월 | 0.220662 | 0.500448 | 0.149856 | 23,592.44 | -0.055635 | -25.21% |
| 6개월 | 0.26797 | 0.500448 | 0.149856 | 26,130.60 | -0.102943 | -38.42% |
| 1년 | 0.369338 | 0.500448 | 0.149856 | 19,760.36 | -0.204311 | -55.32% |
| 3년 | 0.738906 | 0.88048 | 0.033827 | 23,995.80 | -0.573879 | -77.67% |
| 5년 | 0.624959 | 1.42 | 0.033827 | 21,347.97 | -0.459932 | -73.59% |
XMCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.172471 | -0.006735 | -3.76% | 0.178699 | 0.1794 | 0.163348 | 217.00 |
| 11 5월(5) 2024 | 0.179206 | 0.01053 | 6.24% | 0.168332 | 0.190291 | 0.167752 | 261.00 |
| 10 5월(5) 2024 | 0.168676 | 0.01117 | 7.09% | 0.157863 | 0.175347 | 0.15779 | 208.00 |
| 09 5월(5) 2024 | 0.157506 | -0.003511 | -2.18% | 0.160663 | 0.162282 | 0.156886 | 0.00 |
| 08 5월(5) 2024 | 0.161018 | 0.010629 | 7.07% | 0.150576 | 0.174071 | 0.149856 | 91.00 |
| 07 5월(5) 2024 | 0.150389 | -0.016104 | -9.67% | 0.355072 | 0.360206 | 0.150389 | 39,854.00 |
| 06 5월(5) 2024 | 0.166492 | -0.023322 | -12.29% | 0.190263 | 0.19043 | 0.164039 | 311.00 |
| 05 5월(5) 2024 | 0.189815 | 0.026628 | 16.32% | 0.162916 | 0.191271 | 0.162288 | 4.00 |
| 04 5월(5) 2024 | 0.163186 | -0.031196 | -16.05% | 0.19427 | 0.198684 | 0.15977 | 137.00 |
| 03 5월(5) 2024 | 0.194382 | 0.001429 | 0.74% | 0.192861 | 0.196176 | 0.188493 | 4.00 |
| 02 5월(5) 2024 | 0.192953 | 0.029907 | 18.34% | 0.163112 | 0.195952 | 0.153396 | 9.00 |
| 01 5월(5) 2024 | 0.163046 | -0.028045 | -14.68% | 0.191145 | 0.193711 | 0.156265 | 402.00 |
| 30 4월(4) 2024 | 0.191091 | 0.001789 | 0.94% | 0.355072 | 0.360206 | 0.164644 | 40,022.00 |
| 29 4월(4) 2024 | 0.189302 | 0.000339 | 0.18% | 0.18862 | 0.191736 | 0.188103 | 8.00 |
| 28 4월(4) 2024 | 0.188963 | 0.018963 | 11.15% | 0.169992 | 0.194161 | 0.16668 | 113.00 |
| 27 4월(4) 2024 | 0.170 | -0.023808 | -12.28% | 0.193851 | 0.194373 | 0.168965 | 4.00 |
| 26 4월(4) 2024 | 0.193808 | 0.022039 | 12.83% | 0.171854 | 0.196046 | 0.167803 | 35.00 |
| 25 4월(4) 2024 | 0.171769 | -0.018062 | -9.51% | 0.190442 | 0.191742 | 0.170718 | 109.00 |
| 24 4월(4) 2024 | 0.189831 | 0.021897 | 13.04% | 0.167665 | 0.189831 | 0.16537 | 811.00 |
| 23 4월(4) 2024 | 0.167934 | 0.004625 | 2.83% | 0.355072 | 0.360206 | 0.165388 | 39,851.00 |
| 22 4월(4) 2024 | 0.163308 | -0.029973 | -15.51% | 0.193285 | 0.195689 | 0.161698 | 456.00 |
| 21 4월(4) 2024 | 0.193281 | -0.017063 | -8.11% | 0.209807 | 0.211231 | 0.162308 | 6,026.00 |
| 20 4월(4) 2024 | 0.210344 | 0.019776 | 10.38% | 0.190025 | 0.211883 | 0.180352 | 8,751.00 |
| 19 4월(4) 2024 | 0.190568 | -0.007534 | -3.80% | 0.198411 | 0.200235 | 0.189556 | 1,830.00 |
| 18 4월(4) 2024 | 0.198102 | 0.000697 | 0.35% | 0.197461 | 0.199843 | 0.186646 | 6,498.00 |
| 17 4월(4) 2024 | 0.197405 | 0.011444 | 6.15% | 0.185909 | 0.200577 | 0.181545 | 3,422.00 |
| 16 4월(4) 2024 | 0.185961 | -0.026178 | -12.34% | 0.355072 | 0.360206 | 0.180641 | 39,862.00 |
| 15 4월(4) 2024 | 0.212139 | 0.00382 | 1.83% | 0.20708 | 0.215877 | 0.184963 | 56.00 |
| 14 4월(4) 2024 | 0.208319 | 0.017048 | 8.91% | 0.193975 | 0.218271 | 0.1781 | 7,267.00 |
| 13 4월(4) 2024 | 0.19127 | -0.019155 | -9.10% | 0.210855 | 0.227459 | 0.190639 | 1,055.00 |
