Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero-Classic | XMCEUR | 암호화폐 | 3,355,509 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000692 | 0.36% | 0.190728 | 0.185446 | 0.221245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.190084 | 0.19165 | 0.189266 | 0.190036 | 0.101312 - 0.510051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:55:45 | 123.08 | 0.186544 | EUR |
XMCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.198596 | 0.276935 | 0.101312 | 5,814.02 | -0.007868 | -3.96% |
| 1개월 | 0.217055 | 0.276935 | 0.101312 | 8,547.47 | -0.026327 | -12.13% |
| 3개월 | 0.264932 | 0.435753 | 0.101312 | 26,805.92 | -0.074204 | -28.01% |
| 6개월 | 0.306246 | 0.435753 | 0.101312 | 27,003.63 | -0.115518 | -37.72% |
| 1년 | 0.420537 | 0.510051 | 0.101312 | 19,819.80 | -0.229809 | -54.65% |
| 3년 | 0.666635 | 1.63 | 0.039205 | 24,175.73 | -0.475907 | -71.39% |
| 5년 | 0.71758 | 1.63 | 0.039205 | 21,382.43 | -0.526852 | -73.42% |
XMCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.190164 | -0.037026 | -16.30% | 0.227136 | 0.232226 | 0.186125 | 137.00 |
| 03 5월(5) 2024 | 0.227189 | 0.001505 | 0.67% | 0.22564 | 0.228898 | 0.220295 | 4.00 |
| 02 5월(5) 2024 | 0.225685 | 0.033869 | 17.66% | 0.191003 | 0.229113 | 0.180119 | 9.00 |
| 01 5월(5) 2024 | 0.191816 | -0.032084 | -14.33% | 0.22381 | 0.22683 | 0.18286 | 402.00 |
| 30 4월(4) 2024 | 0.2239 | 0.002582 | 1.17% | 0.271803 | 0.276935 | 0.101312 | 40,022.00 |
| 29 4월(4) 2024 | 0.221317 | -0.001232 | -0.55% | 0.222818 | 0.225488 | 0.220802 | 8.00 |
| 28 4월(4) 2024 | 0.222549 | 0.023798 | 11.97% | 0.198596 | 0.227119 | 0.194899 | 113.00 |
| 27 4월(4) 2024 | 0.198751 | -0.027369 | -12.10% | 0.226189 | 0.226465 | 0.197452 | 4.00 |
| 26 4월(4) 2024 | 0.226119 | 0.025903 | 12.94% | 0.200128 | 0.228749 | 0.19567 | 35.00 |
| 25 4월(4) 2024 | 0.200217 | -0.020629 | -9.34% | 0.22144 | 0.223351 | 0.198722 | 109.00 |
| 24 4월(4) 2024 | 0.220846 | 0.026229 | 13.48% | 0.194373 | 0.220846 | 0.191755 | 811.00 |
| 23 4월(4) 2024 | 0.194618 | 0.004615 | 2.43% | 0.271803 | 0.276935 | 0.101312 | 39,851.00 |
| 22 4월(4) 2024 | 0.190003 | -0.034575 | -15.40% | 0.224031 | 0.227436 | 0.188008 | 456.00 |
| 21 4월(4) 2024 | 0.224577 | -0.01972 | -8.07% | 0.242873 | 0.245331 | 0.188568 | 6,026.00 |
| 20 4월(4) 2024 | 0.244297 | 0.021632 | 9.71% | 0.222032 | 0.246514 | 0.210865 | 8,751.00 |
| 19 4월(4) 2024 | 0.222665 | -0.008693 | -3.76% | 0.231596 | 0.23415 | 0.221422 | 1,830.00 |
| 18 4월(4) 2024 | 0.231358 | 0.000341 | 0.15% | 0.231454 | 0.234119 | 0.21792 | 6,498.00 |
| 17 4월(4) 2024 | 0.231017 | 0.013099 | 6.01% | 0.218117 | 0.234928 | 0.213763 | 3,422.00 |
| 16 4월(4) 2024 | 0.217918 | -0.029629 | -11.97% | 0.271803 | 0.276935 | 0.211792 | 39,862.00 |
| 15 4월(4) 2024 | 0.247547 | 0.00398 | 1.63% | 0.240204 | 0.256438 | 0.215221 | 56.00 |
| 14 4월(4) 2024 | 0.243567 | 0.020172 | 9.03% | 0.226818 | 0.256644 | 0.2084 | 7,267.00 |
| 13 4월(4) 2024 | 0.223395 | -0.016317 | -6.81% | 0.246475 | 0.266129 | 0.222633 | 1,055.00 |
| 12 4월(4) 2024 | 0.239712 | -0.001274 | -0.53% | 0.24053 | 0.242508 | 0.227592 | 510.00 |
| 11 4월(4) 2024 | 0.240986 | 0.008819 | 3.80% | 0.231965 | 0.242794 | 0.228079 | 20,164.00 |
| 10 4월(4) 2024 | 0.232167 | 0.008785 | 3.93% | 0.223446 | 0.234499 | 0.210619 | 3,871.00 |
| 09 4월(4) 2024 | 0.223381 | -0.002925 | -1.29% | 0.271803 | 0.276935 | 0.222484 | 45,306.00 |
| 08 4월(4) 2024 | 0.226306 | 0.009717 | 4.49% | 0.216223 | 0.228949 | 0.215932 | 52.00 |
| 07 4월(4) 2024 | 0.21659 | -0.00124 | -0.57% | 0.217055 | 0.239829 | 0.211761 | 12,685.00 |
| 06 4월(4) 2024 | 0.217829 | -0.042502 | -16.33% | 0.260609 | 0.266383 | 0.215947 | 4,145.00 |
| 05 4월(4) 2024 | 0.260331 | 0.003074 | 1.19% | 0.256304 | 0.267431 | 0.242962 | 5,469.00 |
