ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

XMCBTC Monero-Classic

0.00000322
0.00 (0.00%)
14:05:46 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Monero-Classic XMCBTC 암호화폐 3,288,958 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000322 0.00000316 0.00000349
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000322 0.00000322 0.00000322 0.00000322 0.00000299 - 0.00002073
Exchange Last Trade Size Trade Price Currency
GATE 02:05:27 63.30 0.00000322 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XMC XMCEUR XMCGBP XMCUSD

XMCBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000003360.000004140.000002995,773.33-0.00000014-4.17%
1개월0.000003640.000004560.000002997,780.67-0.00000042-11.54%
3개월0.000005680.000007180.0000029925,766.02-0.00000246-43.31%
6개월0.000009610.000010960.0000029926,586.65-0.00000639-66.49%
1년0.000016420.000020730.0000029919,922.85-0.00001320-80.39%
3년0.000030620.000037130.0000024124,148.00-0.00002740-89.48%
5년0.000144470.000161660.0000024121,418.56-0.00014125-97.77%

XMCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 5월(5) 2024 0.00000322 0.00000023 7.69% 0.00000299 0.00000339 0.00000299 91.00
07 5월(5) 2024 0.00000299 -0.00000027 -8.28% 0.00000328 0.00000371 0.00000299 39,854.00
06 5월(5) 2024 0.00000326 -0.00000047 -12.60% 0.00000373 0.00000373 0.00000323 311.00
05 5월(5) 2024 0.00000373 0.00000048 14.77% 0.00000325 0.00000373 0.00000325 4.00
04 5월(5) 2024 0.00000325 -0.00000087 -21.12% 0.00000412 0.00000412 0.00000325 137.00
03 5월(5) 2024 0.00000412 -0.00000002 -0.48% 0.00000414 0.00000414 0.00000412 4.00
02 5월(5) 2024 0.00000414 0.00000078 23.21% 0.00000336 0.00000414 0.00000336 9.00
01 5월(5) 2024 0.00000336 -0.00000040 -10.64% 0.00000376 0.00000398 0.00000317 402.00
30 4월(4) 2024 0.00000376 0.00000000 0.00% 0.00000445 0.00000456 0.00000318 40,022.00
29 4월(4) 2024 0.00000376 0.00000001 0.27% 0.00000375 0.00000376 0.00000375 8.00
28 4월(4) 2024 0.00000375 0.00000042 12.61% 0.00000333 0.00000382 0.00000333 113.00
27 4월(4) 2024 0.00000333 -0.00000043 -11.44% 0.00000376 0.00000376 0.00000333 4.00
26 4월(4) 2024 0.00000376 0.00000043 12.91% 0.00000333 0.00000376 0.00000333 35.00
25 4월(4) 2024 0.00000333 -0.00000023 -6.46% 0.00000356 0.00000371 0.00000328 109.00
24 4월(4) 2024 0.00000356 0.00000046 14.84% 0.00000310 0.00000356 0.00000310 811.00
23 4월(4) 2024 0.00000310 -0.00000001 -0.32% 0.00000445 0.00000456 0.00000310 39,851.00
22 4월(4) 2024 0.00000311 -0.00000057 -15.49% 0.00000368 0.00000368 0.00000310 456.00
21 4월(4) 2024 0.00000368 -0.00000038 -9.36% 0.00000406 0.00000406 0.00000314 6,026.00
20 4월(4) 2024 0.00000406 0.00000033 8.85% 0.00000373 0.00000406 0.00000364 8,751.00
19 4월(4) 2024 0.00000373 -0.00000029 -7.21% 0.00000402 0.00000402 0.00000373 1,830.00
18 4월(4) 2024 0.00000402 0.00000017 4.42% 0.00000385 0.00000403 0.00000382 6,498.00
17 4월(4) 2024 0.00000385 0.00000020 5.48% 0.00000365 0.00000392 0.00000365 3,422.00
16 4월(4) 2024 0.00000365 -0.00000036 -8.98% 0.00000401 0.00000402 0.00000359 39,862.00
15 4월(4) 2024 0.00000401 0.00000006 1.52% 0.00000395 0.00000407 0.00000361 56.00
14 4월(4) 2024 0.00000395 0.00000037 10.34% 0.00000358 0.00000399 0.00000337 7,267.00
13 4월(4) 2024 0.00000358 -0.00000019 -5.04% 0.00000377 0.00000419 0.00000352 1,216.00
12 4월(4) 2024 0.00000377 0.00000010 2.72% 0.00000367 0.00000397 0.00000346 532.00
11 4월(4) 2024 0.00000367 0.00000003 0.82% 0.00000364 0.00000373 0.00000352 20,164.00
10 4월(4) 2024 0.00000364 0.00000025 7.37% 0.00000339 0.00000365 0.00000331 3,871.00
09 4월(4) 2024 0.00000339 -0.00000014 -3.97% 0.00000358 0.00000358 0.00000339 45,306.00
08 4월(4) 2024 0.00000353 0.00000013 3.82% 0.00000340 0.00000353 0.00000339 52.00
07 4월(4) 2024 0.00000340 -0.00000007 -2.02% 0.00000347 0.00000381 0.00000339 12,685.00

최근 히스토리

Delayed Upgrade Clock