Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero-Classic | XMCBTC | 암호화폐 | 3,288,958 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000322 | 0.00000316 | 0.00000349 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000322 | 0.00000322 | 0.00000322 | 0.00000322 | 0.00000299 - 0.00002073 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:05:27 | 63.30 | 0.00000322 | BTC |
XMCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000336 | 0.00000414 | 0.00000299 | 5,773.33 | -0.00000014 | -4.17% |
1개월 | 0.00000364 | 0.00000456 | 0.00000299 | 7,780.67 | -0.00000042 | -11.54% |
3개월 | 0.00000568 | 0.00000718 | 0.00000299 | 25,766.02 | -0.00000246 | -43.31% |
6개월 | 0.00000961 | 0.00001096 | 0.00000299 | 26,586.65 | -0.00000639 | -66.49% |
1년 | 0.00001642 | 0.00002073 | 0.00000299 | 19,922.85 | -0.00001320 | -80.39% |
3년 | 0.00003062 | 0.00003713 | 0.00000241 | 24,148.00 | -0.00002740 | -89.48% |
5년 | 0.00014447 | 0.00016166 | 0.00000241 | 21,418.56 | -0.00014125 | -97.77% |
XMCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.00000322 | 0.00000023 | 7.69% | 0.00000299 | 0.00000339 | 0.00000299 | 91.00 |
07 5월(5) 2024 | 0.00000299 | -0.00000027 | -8.28% | 0.00000328 | 0.00000371 | 0.00000299 | 39,854.00 |
06 5월(5) 2024 | 0.00000326 | -0.00000047 | -12.60% | 0.00000373 | 0.00000373 | 0.00000323 | 311.00 |
05 5월(5) 2024 | 0.00000373 | 0.00000048 | 14.77% | 0.00000325 | 0.00000373 | 0.00000325 | 4.00 |
04 5월(5) 2024 | 0.00000325 | -0.00000087 | -21.12% | 0.00000412 | 0.00000412 | 0.00000325 | 137.00 |
03 5월(5) 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000414 | 0.00000414 | 0.00000412 | 4.00 |
02 5월(5) 2024 | 0.00000414 | 0.00000078 | 23.21% | 0.00000336 | 0.00000414 | 0.00000336 | 9.00 |
01 5월(5) 2024 | 0.00000336 | -0.00000040 | -10.64% | 0.00000376 | 0.00000398 | 0.00000317 | 402.00 |
30 4월(4) 2024 | 0.00000376 | 0.00000000 | 0.00% | 0.00000445 | 0.00000456 | 0.00000318 | 40,022.00 |
29 4월(4) 2024 | 0.00000376 | 0.00000001 | 0.27% | 0.00000375 | 0.00000376 | 0.00000375 | 8.00 |
28 4월(4) 2024 | 0.00000375 | 0.00000042 | 12.61% | 0.00000333 | 0.00000382 | 0.00000333 | 113.00 |
27 4월(4) 2024 | 0.00000333 | -0.00000043 | -11.44% | 0.00000376 | 0.00000376 | 0.00000333 | 4.00 |
26 4월(4) 2024 | 0.00000376 | 0.00000043 | 12.91% | 0.00000333 | 0.00000376 | 0.00000333 | 35.00 |
25 4월(4) 2024 | 0.00000333 | -0.00000023 | -6.46% | 0.00000356 | 0.00000371 | 0.00000328 | 109.00 |
24 4월(4) 2024 | 0.00000356 | 0.00000046 | 14.84% | 0.00000310 | 0.00000356 | 0.00000310 | 811.00 |
23 4월(4) 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000445 | 0.00000456 | 0.00000310 | 39,851.00 |
22 4월(4) 2024 | 0.00000311 | -0.00000057 | -15.49% | 0.00000368 | 0.00000368 | 0.00000310 | 456.00 |
21 4월(4) 2024 | 0.00000368 | -0.00000038 | -9.36% | 0.00000406 | 0.00000406 | 0.00000314 | 6,026.00 |
20 4월(4) 2024 | 0.00000406 | 0.00000033 | 8.85% | 0.00000373 | 0.00000406 | 0.00000364 | 8,751.00 |
19 4월(4) 2024 | 0.00000373 | -0.00000029 | -7.21% | 0.00000402 | 0.00000402 | 0.00000373 | 1,830.00 |
18 4월(4) 2024 | 0.00000402 | 0.00000017 | 4.42% | 0.00000385 | 0.00000403 | 0.00000382 | 6,498.00 |
17 4월(4) 2024 | 0.00000385 | 0.00000020 | 5.48% | 0.00000365 | 0.00000392 | 0.00000365 | 3,422.00 |
16 4월(4) 2024 | 0.00000365 | -0.00000036 | -8.98% | 0.00000401 | 0.00000402 | 0.00000359 | 39,862.00 |
15 4월(4) 2024 | 0.00000401 | 0.00000006 | 1.52% | 0.00000395 | 0.00000407 | 0.00000361 | 56.00 |
14 4월(4) 2024 | 0.00000395 | 0.00000037 | 10.34% | 0.00000358 | 0.00000399 | 0.00000337 | 7,267.00 |
13 4월(4) 2024 | 0.00000358 | -0.00000019 | -5.04% | 0.00000377 | 0.00000419 | 0.00000352 | 1,216.00 |
12 4월(4) 2024 | 0.00000377 | 0.00000010 | 2.72% | 0.00000367 | 0.00000397 | 0.00000346 | 532.00 |
11 4월(4) 2024 | 0.00000367 | 0.00000003 | 0.82% | 0.00000364 | 0.00000373 | 0.00000352 | 20,164.00 |
10 4월(4) 2024 | 0.00000364 | 0.00000025 | 7.37% | 0.00000339 | 0.00000365 | 0.00000331 | 3,871.00 |
09 4월(4) 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000358 | 0.00000358 | 0.00000339 | 45,306.00 |
08 4월(4) 2024 | 0.00000353 | 0.00000013 | 3.82% | 0.00000340 | 0.00000353 | 0.00000339 | 52.00 |
07 4월(4) 2024 | 0.00000340 | -0.00000007 | -2.02% | 0.00000347 | 0.00000381 | 0.00000339 | 12,685.00 |