Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard on xDai on BSC | XMARKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 0.84% | 0.020334 | 0.002905 | 0.145244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0202 | 0.020377 | 0.020047 | 0.020164 | 0.011925 - 0.015218 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:21:35 | 1,476.99 | 0.009597 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMARK | |||
XMARKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.012567 | 0.015218 | 0.011925 | 10,823.22 | 0.007767 | 61.80% |
| 3년 | 5.02 | 13.55 | 0.008309 | 47,424.96 | -5.00 | -99.59% |
| 5년 | 4.45 | 13.55 | 0.008309 | 45,975.29 | -4.43 | -99.54% |
XMARKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.020178 | -0.000463 | -2.24% | 0.020627 | 0.020712 | 0.020026 | 0.00 |
| 14 5월(5) 2024 | 0.02064 | 0.000133 | 0.65% | 0.020826 | 0.021078 | 0.020452 | 0.00 |
| 13 5월(5) 2024 | 0.020507 | 0.000141 | 0.69% | 0.020391 | 0.020649 | 0.020325 | 0.00 |
| 12 5월(5) 2024 | 0.020367 | -0.00000700 | -0.03% | 0.020396 | 0.020589 | 0.020225 | 0.00 |
| 11 5월(5) 2024 | 0.020373 | -0.000871 | -4.10% | 0.021209 | 0.021367 | 0.020163 | 0.00 |
| 10 5월(5) 2024 | 0.021244 | 0.000434 | 2.09% | 0.020826 | 0.0214 | 0.020668 | 0.00 |
| 09 5월(5) 2024 | 0.02081 | -0.000318 | -1.51% | 0.021087 | 0.021263 | 0.020578 | 0.00 |
| 08 5월(5) 2024 | 0.021127 | -0.000353 | -1.64% | 0.021479 | 0.021905 | 0.021058 | 0.00 |
| 07 5월(5) 2024 | 0.02148 | -0.000469 | -2.14% | 0.021385 | 0.022446 | 0.021148 | 0.00 |
| 06 5월(5) 2024 | 0.021949 | 0.000131 | 0.60% | 0.021812 | 0.02219 | 0.021527 | 0.00 |
| 05 5월(5) 2024 | 0.021818 | 0.000081 | 0.37% | 0.021712 | 0.022163 | 0.021675 | 0.00 |
| 04 5월(5) 2024 | 0.021737 | 0.000811 | 3.88% | 0.020926 | 0.021877 | 0.020726 | 0.00 |
| 03 5월(5) 2024 | 0.020926 | 0.00007 | 0.34% | 0.020832 | 0.021088 | 0.020271 | 0.00 |
| 02 5월(5) 2024 | 0.020856 | -0.000295 | -1.39% | 0.021079 | 0.021137 | 0.019699 | 0.00 |
| 01 5월(5) 2024 | 0.021152 | -0.001356 | -6.02% | 0.02246 | 0.022742 | 0.020424 | 0.00 |
| 30 4월(4) 2024 | 0.022507 | -0.000351 | -1.54% | 0.021385 | 0.022628 | 0.021148 | 0.00 |
| 29 4월(4) 2024 | 0.022858 | 0.000084 | 0.37% | 0.022775 | 0.023429 | 0.022739 | 0.00 |
| 28 4월(4) 2024 | 0.022774 | 0.000875 | 4.00% | 0.021921 | 0.02296 | 0.021563 | 0.00 |
| 27 4월(4) 2024 | 0.021899 | -0.000202 | -0.91% | 0.022087 | 0.022161 | 0.021726 | 0.00 |
| 26 4월(4) 2024 | 0.022101 | 0.000157 | 0.71% | 0.021977 | 0.022325 | 0.021507 | 0.00 |
| 25 4월(4) 2024 | 0.021944 | -0.000589 | -2.61% | 0.022557 | 0.023044 | 0.021728 | 0.00 |
| 24 4월(4) 2024 | 0.022534 | 0.000126 | 0.56% | 0.022398 | 0.02284 | 0.022084 | 0.00 |
| 23 4월(4) 2024 | 0.022408 | 0.000373 | 1.69% | 0.021385 | 0.02261 | 0.021148 | 0.00 |
| 22 4월(4) 2024 | 0.022034 | -0.000027 | -0.12% | 0.022048 | 0.022375 | 0.021838 | 0.00 |
| 21 4월(4) 2024 | 0.022061 | 0.000583 | 2.71% | 0.021385 | 0.0222 | 0.021148 | 0.00 |
| 20 4월(4) 2024 | 0.021479 | 0.00001 | 0.05% | 0.021431 | 0.021862 | 0.020098 | 0.00 |
| 19 4월(4) 2024 | 0.021469 | 0.00059 | 2.83% | 0.020926 | 0.021661 | 0.020701 | 0.00 |
| 18 4월(4) 2024 | 0.020878 | -0.000718 | -3.32% | 0.021581 | 0.021837 | 0.020484 | 0.00 |
| 17 4월(4) 2024 | 0.021597 | -0.000115 | -0.53% | 0.021678 | 0.02187 | 0.021 | 0.00 |
| 16 4월(4) 2024 | 0.021712 | -0.000417 | -1.88% | 0.022035 | 0.022907 | 0.021263 | 0.00 |
| 15 4월(4) 2024 | 0.022129 | 0.00093 | 4.39% | 0.021056 | 0.0222 | 0.020403 | 0.00 |
| 14 4월(4) 2024 | 0.021199 | -0.001505 | -6.63% | 0.022599 | 0.023095 | 0.020223 | 0.00 |
