Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solaris | XLRGBP | 암호화폐 | 7,529,982 | Xevan |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018207 | 0.73% | 2.50 | 2.28 | 2.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.52 | 2.47 | 2.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:49:39 | 0.00000000 | 0.132354 | GBP |
XLRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.387288 | 0.973304 | 0.066768 | 1,540.04 | 2.11 | 546.00% |
XLRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.48 | 0.030 | 1.23% | 2.45 | 2.51 | 2.40 | 0.00 |
| 02 5월(5) 2024 | 2.45 | -0.100 | -3.95% | 2.56 | 2.56 | 2.39 | 0.00 |
| 01 5월(5) 2024 | 2.55 | -0.120 | -4.52% | 2.68 | 2.71 | 2.50 | 0.00 |
| 30 4월(4) 2024 | 2.68 | 0.030 | 0.94% | 2.76 | 2.79 | 2.60 | 0.00 |
| 29 4월(4) 2024 | 2.65 | 0.00 | -0.09% | 2.65 | 2.69 | 2.64 | 0.00 |
| 28 4월(4) 2024 | 2.65 | -0.030 | -1.29% | 2.69 | 2.69 | 2.63 | 0.00 |
| 27 4월(4) 2024 | 2.69 | -0.030 | -0.96% | 2.71 | 2.73 | 2.67 | 0.00 |
| 26 4월(4) 2024 | 2.71 | 0.00 | -0.07% | 2.72 | 2.74 | 2.65 | 0.00 |
| 25 4월(4) 2024 | 2.72 | -0.090 | -3.26% | 2.82 | 2.83 | 2.69 | 0.00 |
| 24 4월(4) 2024 | 2.81 | -0.040 | -1.57% | 2.85 | 2.86 | 2.79 | 0.00 |
| 23 4월(4) 2024 | 2.85 | 0.090 | 3.16% | 2.76 | 2.87 | 2.67 | 0.00 |
| 22 4월(4) 2024 | 2.76 | 0.00 | -0.02% | 2.76 | 2.80 | 2.74 | 0.00 |
| 21 4월(4) 2024 | 2.76 | 0.040 | 1.38% | 2.72 | 2.79 | 2.69 | 0.00 |
| 20 4월(4) 2024 | 2.73 | 0.040 | 1.41% | 2.68 | 2.77 | 2.55 | 0.00 |
| 19 4월(4) 2024 | 2.69 | 0.100 | 3.68% | 2.60 | 2.71 | 2.57 | 0.00 |
| 18 4월(4) 2024 | 2.59 | -0.110 | -3.89% | 2.70 | 2.73 | 2.53 | 0.00 |
| 17 4월(4) 2024 | 2.70 | 0.020 | 0.64% | 2.68 | 2.72 | 2.62 | 0.00 |
| 16 4월(4) 2024 | 2.68 | -0.100 | -3.69% | 2.76 | 2.82 | 2.65 | 0.00 |
| 15 4월(4) 2024 | 2.78 | 0.010 | 0.31% | 2.76 | 2.80 | 2.67 | 0.00 |
| 14 4월(4) 2024 | 2.78 | -0.080 | -2.67% | 2.85 | 2.89 | 2.64 | 0.00 |
| 13 4월(4) 2024 | 2.85 | -0.090 | -2.92% | 2.94 | 2.99 | 2.80 | 0.00 |
| 12 4월(4) 2024 | 2.94 | -0.020 | -0.73% | 2.96 | 2.99 | 2.92 | 0.00 |
| 11 4월(4) 2024 | 2.96 | 0.090 | 3.08% | 2.87 | 2.98 | 2.83 | 0.00 |
| 10 4월(4) 2024 | 2.87 | -0.100 | -3.45% | 2.97 | 2.97 | 2.84 | 0.00 |
| 09 4월(4) 2024 | 2.97 | 0.090 | 3.26% | 2.75 | 3.03 | 2.71 | 0.00 |
| 08 4월(4) 2024 | 2.88 | 0.020 | 0.73% | 2.86 | 2.91 | 2.85 | 0.00 |
| 07 4월(4) 2024 | 2.86 | 0.040 | 1.29% | 2.81 | 2.89 | 2.80 | 0.00 |
| 06 4월(4) 2024 | 2.82 | -0.030 | -0.92% | 2.85 | 2.86 | 2.76 | 0.00 |
| 05 4월(4) 2024 | 2.85 | 0.100 | 3.51% | 2.75 | 2.87 | 2.71 | 0.00 |
| 04 4월(4) 2024 | 2.75 | 0.010 | 0.36% | 2.74 | 2.79 | 2.71 | 0.00 |
