Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | 암호화폐 | 3,054,402,478 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.20% | 148.20 | 148.20 | 148.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 148.50 | 149.00 | 147.00 | 148.50 | 98.39 - 233.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:16:05 | 8,569.74 | 148.00 | KRW |
XLMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 149.90 | 153.10 | 141.80 | 12,722,252.77 | -1.70 | -1.13% |
| 1개월 | 160.10 | 188.00 | 141.80 | 18,027,112.83 | -11.90 | -7.43% |
| 3개월 | 159.90 | 227.50 | 141.80 | 33,922,033.73 | -11.70 | -7.32% |
| 6개월 | 162.00 | 227.50 | 141.80 | 26,352,060.26 | -13.80 | -8.52% |
| 1년 | 119.00 | 233.00 | 98.39 | 25,879,131.82 | 29.20 | 24.54% |
| 3년 | 853.00 | 972.00 | 91.30 | 21,478,158.99 | -704.80 | -82.63% |
| 5년 | 165.00 | 972.00 | 37.50 | 20,390,685.80 | -16.80 | -10.18% |
XLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 148.80 | 5.50 | 3.84% | 143.30 | 148.90 | 142.70 | 15,301,882.00 |
| 15 5월(5) 2024 | 143.30 | -2.20 | -1.51% | 145.20 | 146.20 | 142.90 | 10,696,848.00 |
| 14 5월(5) 2024 | 145.50 | -1.80 | -1.22% | 147.60 | 148.20 | 141.80 | 18,662,820.00 |
| 13 5월(5) 2024 | 147.30 | -2.00 | -1.34% | 149.50 | 150.00 | 147.00 | 8,341,533.00 |
| 12 5월(5) 2024 | 149.30 | -0.900 | -0.60% | 150.20 | 151.00 | 148.00 | 6,963,544.00 |
| 11 5월(5) 2024 | 150.20 | -0.900 | -0.60% | 151.20 | 153.10 | 148.00 | 14,895,639.00 |
| 10 5월(5) 2024 | 151.10 | 0.900 | 0.60% | 149.90 | 151.90 | 148.00 | 14,193,500.00 |
| 09 5월(5) 2024 | 150.20 | -1.80 | -1.18% | 152.20 | 155.40 | 149.60 | 16,588,666.00 |
| 08 5월(5) 2024 | 152.00 | -2.40 | -1.55% | 154.10 | 156.00 | 151.80 | 15,833,843.00 |
| 07 5월(5) 2024 | 154.40 | -1.90 | -1.22% | 156.10 | 159.80 | 153.50 | 29,581,577.00 |
| 06 5월(5) 2024 | 156.30 | -0.800 | -0.51% | 157.10 | 157.30 | 153.90 | 11,129,347.00 |
| 05 5월(5) 2024 | 157.10 | -1.80 | -1.13% | 158.50 | 160.00 | 156.00 | 16,425,611.00 |
| 04 5월(5) 2024 | 158.90 | 3.70 | 2.38% | 155.20 | 159.50 | 154.00 | 21,833,087.00 |
| 03 5월(5) 2024 | 155.20 | -3.40 | -2.14% | 159.00 | 159.40 | 151.00 | 19,694,792.00 |
| 02 5월(5) 2024 | 158.60 | 3.70 | 2.39% | 154.90 | 158.60 | 145.90 | 23,242,753.00 |
| 01 5월(5) 2024 | 154.90 | -5.90 | -3.67% | 160.10 | 161.70 | 151.10 | 20,140,587.00 |
| 30 4월(4) 2024 | 160.80 | 0.00 | 0.00% | 186.00 | 188.00 | 156.00 | 30,778,911.00 |
| 29 4월(4) 2024 | 160.80 | -4.10 | -2.49% | 165.10 | 167.00 | 160.60 | 15,564,231.00 |
| 28 4월(4) 2024 | 164.90 | 0.600 | 0.37% | 164.70 | 165.20 | 160.80 | 13,574,309.00 |
| 27 4월(4) 2024 | 164.30 | 0.800 | 0.49% | 163.90 | 166.00 | 160.90 | 18,119,376.00 |
| 26 4월(4) 2024 | 163.50 | -2.50 | -1.51% | 166.10 | 168.50 | 161.60 | 18,332,338.00 |
| 25 4월(4) 2024 | 166.00 | -3.80 | -2.24% | 170.40 | 174.00 | 165.00 | 23,992,997.00 |
| 24 4월(4) 2024 | 169.80 | -1.90 | -1.11% | 172.00 | 173.00 | 167.00 | 17,547,421.00 |
| 23 4월(4) 2024 | 171.70 | 5.40 | 3.25% | 166.70 | 172.80 | 166.10 | 24,514,581.00 |
| 22 4월(4) 2024 | 166.30 | -2.90 | -1.71% | 168.50 | 171.00 | 165.00 | 17,128,061.00 |
| 21 4월(4) 2024 | 169.20 | 5.30 | 3.23% | 163.70 | 171.00 | 162.80 | 19,176,901.00 |
| 20 4월(4) 2024 | 163.90 | 1.30 | 0.80% | 162.50 | 166.00 | 153.90 | 21,942,319.00 |
| 19 4월(4) 2024 | 162.60 | 2.50 | 1.56% | 160.10 | 163.40 | 156.00 | 20,561,671.00 |
| 18 4월(4) 2024 | 160.10 | -4.10 | -2.50% | 163.40 | 164.90 | 158.00 | 23,207,540.00 |
| 17 4월(4) 2024 | 164.20 | 0.300 | 0.18% | 163.10 | 165.20 | 157.00 | 24,353,254.00 |
