Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMJPY | 암호화폐 | 2,565,079,990 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.05% | 14.51 | 14.51 | 14.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.49 | 14.55 | 14.42 | 14.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 10:45:05 | 0.010000 | 14.51 | JPY |
XLMJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 14.53 | -0.150 | -0.99% | 14.71 | 14.82 | 14.44 | 568,702.00 |
| 26 6월(6) 2024 | 14.68 | 0.400 | 2.79% | 14.35 | 14.88 | 14.25 | 429,233.00 |
| 25 6월(6) 2024 | 14.28 | -0.090 | -0.60% | 14.33 | 14.53 | 13.81 | 691,691.00 |
| 24 6월(6) 2024 | 14.37 | -0.210 | -1.45% | 14.57 | 14.74 | 14.29 | 253,807.00 |
| 23 6월(6) 2024 | 14.58 | -0.180 | -1.21% | 14.74 | 14.75 | 14.53 | 61,072.00 |
| 22 6월(6) 2024 | 14.76 | -0.190 | -1.30% | 14.96 | 15.06 | 14.58 | 257,358.00 |
| 21 6월(6) 2024 | 14.95 | 0.220 | 1.47% | 14.76 | 15.17 | 14.72 | 138,613.00 |
| 20 6월(6) 2024 | 14.74 | 0.330 | 2.31% | 14.41 | 14.93 | 14.34 | 342,092.00 |
| 19 6월(6) 2024 | 14.40 | -0.880 | -5.78% | 15.30 | 15.35 | 13.92 | 1,012,912.00 |
| 18 6월(6) 2024 | 15.29 | -0.340 | -2.16% | 15.67 | 15.70 | 15.11 | 714,579.00 |
| 17 6월(6) 2024 | 15.62 | 0.110 | 0.71% | 15.50 | 15.70 | 15.40 | 107,338.00 |
| 16 6월(6) 2024 | 15.51 | 0.250 | 1.62% | 15.27 | 15.60 | 15.22 | 148,879.00 |
| 15 6월(6) 2024 | 15.27 | -0.100 | -0.62% | 15.38 | 15.71 | 14.90 | 177,178.00 |
| 14 6월(6) 2024 | 15.36 | -0.350 | -2.25% | 15.72 | 15.80 | 15.32 | 257,447.00 |
| 13 6월(6) 2024 | 15.72 | 0.450 | 2.93% | 15.27 | 15.87 | 15.04 | 475,197.00 |
| 12 6월(6) 2024 | 15.27 | -0.480 | -3.07% | 15.73 | 15.84 | 15.12 | 359,429.00 |
| 11 6월(6) 2024 | 15.75 | 0.060 | 0.38% | 15.71 | 15.97 | 15.62 | 419,736.00 |
| 10 6월(6) 2024 | 15.69 | 0.240 | 1.55% | 15.44 | 15.70 | 15.43 | 147,507.00 |
| 09 6월(6) 2024 | 15.45 | -0.350 | -2.21% | 15.69 | 15.78 | 15.22 | 296,973.00 |
| 08 6월(6) 2024 | 15.80 | -0.630 | -3.85% | 16.44 | 16.79 | 15.20 | 756,366.00 |
| 07 6월(6) 2024 | 16.44 | -0.250 | -1.50% | 16.69 | 16.70 | 16.36 | 198,515.00 |
| 06 6월(6) 2024 | 16.69 | 0.150 | 0.90% | 17.32 | 17.39 | 16.47 | 670,976.00 |
| 05 6월(6) 2024 | 16.54 | 0.050 | 0.28% | 16.48 | 16.64 | 16.21 | 279,761.00 |
| 04 6월(6) 2024 | 16.49 | -0.090 | -0.53% | 16.59 | 16.88 | 16.45 | 174,873.00 |
| 03 6월(6) 2024 | 16.58 | -0.170 | -1.00% | 16.75 | 16.83 | 16.50 | 191,031.00 |
| 02 6월(6) 2024 | 16.75 | -0.060 | -0.36% | 16.77 | 16.89 | 16.73 | 74,318.00 |
| 01 6월(6) 2024 | 16.81 | 0.010 | 0.05% | 16.78 | 16.89 | 16.53 | 87,898.00 |
| 31 5월(5) 2024 | 16.80 | -0.050 | -0.30% | 16.87 | 17.04 | 16.51 | 337,990.00 |
| 30 5월(5) 2024 | 16.85 | -0.130 | -0.75% | 16.97 | 17.23 | 16.83 | 405,839.00 |
| 29 5월(5) 2024 | 16.98 | -0.350 | -2.01% | 17.32 | 17.39 | 16.82 | 437,107.00 |
| 28 5월(5) 2024 | 17.33 | 0.290 | 1.70% | 17.05 | 17.49 | 16.96 | 440,991.00 |
| 27 5월(5) 2024 | 17.04 | -0.320 | -1.83% | 17.37 | 17.48 | 16.99 | 273,087.00 |
| 26 5월(5) 2024 | 17.35 | 0.070 | 0.42% | 17.24 | 17.50 | 17.23 | 255,345.00 |
