다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Stellar Lumens (암호화폐:XLMETH)
Stellar Lumens (암호화폐:XLMETH) 과거

XLMETH Stellar Lumens

0.000035

-0.00000091 (-2.51%)

05:59:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	암호화폐	3,102,267,580	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000091	-2.51%	0.000035	0.000035	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.000022 - 0.00013

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:35:36	165.60	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.64	326,750.33	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000036	0.000039	0.000035	445,984.72	-0.00000040	-1.12%
1개월	0.000036	0.000039	0.000032	486,434.03	-0.00000073	-2.03%
3개월	0.000039	0.000045	0.000031	871,329.66	-0.00000346	-8.93%
6개월	0.000061	0.000062	0.000031	813,020.00	-0.000025	-41.65%
1년	0.000048	0.00013	0.000022	996,569.57	-0.000013	-26.61%
3년	0.000198	0.000373	0.000022	3,347,063.08	-0.000163	-82.20%
5년	0.000522	0.001256	0.000022	16,481,143.22	-0.000486	-93.23%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	399,324.00
16 5월(5) 2024	0.000035	0.00000001	0.03%	0.000035	0.000036	0.000035	350,103.00
15 5월(5) 2024	0.000035	-0.00000009	-0.26%	0.000035	0.000036	0.000035	300,893.00
14 5월(5) 2024	0.000035	-0.00000037	-1.04%	0.000036	0.000038	0.000035	548,125.00
13 5월(5) 2024	0.000036	-0.00000072	-1.98%	0.000036	0.000037	0.000036	300,127.00
12 5월(5) 2024	0.000036	-0.00000010	-0.27%	0.000037	0.000039	0.000036	400,568.00
11 5월(5) 2024	0.000036	0.00000078	2.18%	0.000036	0.000039	0.000036	822,749.00
10 5월(5) 2024	0.000036	-0.00000040	-1.11%	0.000036	0.000036	0.000035	323,403.00
09 5월(5) 2024	0.000036	0.00000020	0.56%	0.000036	0.000037	0.000035	363,827.00
08 5월(5) 2024	0.000036	0.00000015	0.42%	0.000036	0.000036	0.000035	361,779.00
07 5월(5) 2024	0.000036	0.00000045	1.27%	0.000035	0.000037	0.000035	779,598.00
06 5월(5) 2024	0.000035	-0.00000031	-0.87%	0.000036	0.000036	0.000035	290,712.00
05 5월(5) 2024	0.000036	-0.00000036	-1.00%	0.000036	0.000036	0.000035	480,650.00
04 5월(5) 2024	0.000036	-0.00000085	-2.31%	0.000037	0.000039	0.000036	738,446.00
03 5월(5) 2024	0.000037	-0.00000046	-1.23%	0.000037	0.000038	0.000036	571,827.00
02 5월(5) 2024	0.000037	0.00000100	2.79%	0.000036	0.000037	0.000036	739,323.00
01 5월(5) 2024	0.000036	0.00000095	2.73%	0.000035	0.000036	0.000032	793,986.00
30 4월(4) 2024	0.000035	0.00000045	1.31%	0.000035	0.000035	0.000034	770,843.00
29 4월(4) 2024	0.000034	-0.00000078	-2.22%	0.000035	0.000035	0.000034	491,925.00
28 4월(4) 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000037	0.000035	322,539.00
27 4월(4) 2024	0.000036	0.00000036	1.00%	0.000036	0.000037	0.000035	395,893.00
26 4월(4) 2024	0.000036	-0.00000049	-1.34%	0.000037	0.000037	0.000036	463,876.00
25 4월(4) 2024	0.000037	0.00000012	0.33%	0.000036	0.000037	0.000036	473,894.00
24 4월(4) 2024	0.000036	-0.00000045	-1.22%	0.000037	0.000037	0.000036	669,746.00
23 4월(4) 2024	0.000037	0.00000073	2.02%	0.000036	0.000037	0.000036	350,661.00
22 4월(4) 2024	0.000036	-0.00000052	-1.42%	0.000037	0.000037	0.000036	400,516.00
21 4월(4) 2024	0.000037	0.00000012	0.33%	0.000036	0.000038	0.000036	260,573.00
20 4월(4) 2024	0.000037	0.00000047	1.30%	0.000036	0.000037	0.000036	454,235.00
19 4월(4) 2024	0.000036	0.00000010	0.28%	0.000036	0.000036	0.000035	509,697.00
18 4월(4) 2024	0.000036	0.00000046	1.30%	0.000036	0.000036	0.000035	396,654.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관