Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XLIST | XLISTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -15.92% | 0.00028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000333 | 0.000333 | 0.00028 | 0.000333 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:08:14 | 32.94 | 0.00028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.307764 | 1,098.42 | XLIST | |||
XLISTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLISTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 26 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 25 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 24 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 23 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 22 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 2.00 |
| 21 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 19 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 18 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 17 5월(5) 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| 16 5월(5) 2024 | 0.000333 | -0.000017 | -4.86% | 0.00035 | 0.00035 | 0.0003 | 641.00 |
| 15 5월(5) 2024 | 0.00035 | 0.000042 | 13.64% | 0.000308 | 0.00035 | 0.000308 | 1,421.00 |
| 14 5월(5) 2024 | 0.000308 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000308 | -0.00000200 | -0.65% | 0.00031 | 0.00031 | 0.000308 | 1,172.00 |
| 12 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 11 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 10 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 09 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 08 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 07 5월(5) 2024 | 0.00031 | -0.000052 | -14.36% | 0.000365 | 0.000365 | 0.00031 | 5,694.00 |
| 06 5월(5) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 05 5월(5) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 04 5월(5) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 03 5월(5) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 02 5월(5) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 01 5월(5) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 30 4월(4) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 29 4월(4) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
| 28 4월(4) 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
