Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCELTOKEN PLUS | XLABUST | 암호화폐 | 32,632,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000242 | 0.001 | 0.0032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000242 | 0.00000242 | 0.00000242 | 0.00000242 | 0.00000095 - 0.00000890 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:31:48 | 56.90 | 0.00000242 | UST |
XLABUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000243 | 0.00000244 | 0.00000242 | 148,619,437.40 | -0.00000001 | -0.41% |
1개월 | 0.00000240 | 0.00000375 | 0.00000204 | 112,435,401.44 | 0.00000002 | 0.83% |
3개월 | 0.00000179 | 0.00000375 | 0.00000160 | 95,228,895.47 | 0.00000063 | 35.20% |
6개월 | 0.00000350 | 0.00000377 | 0.00000148 | 215,525,843.74 | -0.00000108 | -30.86% |
1년 | 0.00000413 | 0.00000890 | 0.00000095 | 171,280,372.77 | -0.00000171 | -41.40% |
3년 | 0.000124 | 0.000199 | 0.00000095 | 488,339,923.75 | -0.000122 | -98.05% |
5년 | 0.000119 | 0.002299 | 0.00000095 | 459,673,008.36 | -0.000117 | -97.97% |
XLABUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
15 5월(5) 2024 | 0.00000242 | 0.00000038 | 18.63% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
14 5월(5) 2024 | 0.00000204 | -0.00000038 | -15.70% | 0.00000000 | 0.00000000 | 0.00000000 | 445,855,203.00 |
13 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
12 5월(5) 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000244 | 0.00000244 | 0.00000242 | 2,305.00 |
11 5월(5) 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
10 5월(5) 2024 | 0.00000244 | 0.00000001 | 0.41% | 0.00000243 | 0.00000244 | 0.00000243 | 803.00 |
09 5월(5) 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
08 5월(5) 2024 | 0.00000243 | 0.00000039 | 19.12% | 0.00000288 | 0.00000288 | 0.00000243 | 786.00 |
07 5월(5) 2024 | 0.00000204 | -0.00000084 | -29.17% | 0.00000000 | 0.00000000 | 0.00000000 | 445,855,203.00 |
06 5월(5) 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
05 5월(5) 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
04 5월(5) 2024 | 0.00000288 | 0.00000046 | 19.01% | 0.00000242 | 0.00000288 | 0.00000242 | 2,525.00 |
03 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 2,062,706.00 |
02 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 100,778.00 |
01 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
30 4월(4) 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000373 | 0.00000375 | 0.00000204 | 445,856,795.00 |
29 4월(4) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 11,500.00 |
28 4월(4) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 15,771.00 |
27 4월(4) 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000240 | 0.00000241 | 0.00000240 | 65,436.00 |
26 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
25 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
24 4월(4) 2024 | 0.00000240 | 0.00000036 | 17.65% | 0.00000240 | 0.00000240 | 0.00000240 | 11,149.00 |
23 4월(4) 2024 | 0.00000204 | -0.00000036 | -15.00% | 0.00000000 | 0.00000000 | 0.00000000 | 445,855,203.00 |
22 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
21 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
20 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 13,179,862.00 |
19 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 90,392.00 |
18 4월(4) 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000237 | 0.00000240 | 0.00000237 | 4,841,878.00 |
17 4월(4) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |