Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KOIN | XKNUSD | 암호화폐 | 9,896,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000319 | -4.16% | 0.007342 | 0.002447 | 0.06057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007661 | 0.007762 | 0.007294 | 0.007661 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:19:03 | 0.00000000 | 0.004207 | USD |
XKNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.006692 | 0.298313 | 0.000206 | 89.32 | 0.000649 | 9.70% |
XKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00766 | 0.0001 | 1.33% | 0.007354 | 0.007703 | 0.007302 | 0.00 |
| 29 4월(4) 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 0.00 |
| 28 4월(4) 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 0.00 |
| 27 4월(4) 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 0.00 |
| 26 4월(4) 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 0.00 |
| 25 4월(4) 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.008049 | 0.007628 | 0.00 |
| 24 4월(4) 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007904 | 0.00 |
| 23 4월(4) 2024 | 0.008025 | 0.000226 | 2.90% | 0.007354 | 0.00807 | 0.007302 | 0.00 |
| 22 4월(4) 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.007883 | 0.007713 | 0.00 |
| 21 4월(4) 2024 | 0.00779 | 0.000104 | 1.35% | 0.007659 | 0.007854 | 0.007591 | 0.00 |
| 20 4월(4) 2024 | 0.007686 | 0.000064 | 0.84% | 0.007606 | 0.00786 | 0.007152 | 0.00 |
| 19 4월(4) 2024 | 0.007622 | 0.000263 | 3.57% | 0.007354 | 0.007696 | 0.007302 | 0.00 |
| 18 4월(4) 2024 | 0.007359 | -0.000288 | -3.77% | 0.007661 | 0.007735 | 0.007184 | 0.00 |
| 17 4월(4) 2024 | 0.007646 | 0.000034 | 0.45% | 0.007611 | 0.007714 | 0.007407 | 0.00 |
| 16 4월(4) 2024 | 0.007613 | -0.000282 | -3.57% | 0.008223 | 0.008246 | 0.00748 | 0.00 |
| 15 4월(4) 2024 | 0.007895 | 0.000157 | 2.03% | 0.007718 | 0.007902 | 0.00746 | 0.00 |
| 14 4월(4) 2024 | 0.007738 | -0.000317 | -3.94% | 0.008051 | 0.008153 | 0.007392 | 0.00 |
| 13 4월(4) 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.008543 | 0.007923 | 0.00 |
| 12 4월(4) 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.008348 | 0.00 |
| 11 4월(4) 2024 | 0.008467 | 0.000166 | 1.99% | 0.008294 | 0.008531 | 0.008105 | 0.00 |
| 10 4월(4) 2024 | 0.008301 | -0.000304 | -3.53% | 0.008593 | 0.00861 | 0.008193 | 0.00 |
| 09 4월(4) 2024 | 0.008605 | 0.000273 | 3.28% | 0.008223 | 0.008722 | 0.008146 | 0.00 |
| 08 4월(4) 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 0.00 |
| 07 4월(4) 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008351 | 0.0081 | 0.00 |
| 06 4월(4) 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 0.00 |
| 05 4월(4) 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008316 | 0.007814 | 0.00 |
| 04 4월(4) 2024 | 0.007937 | 0.00008 | 1.02% | 0.00786 | 0.008032 | 0.007752 | 0.00 |
| 03 4월(4) 2024 | 0.007856 | -0.000528 | -6.30% | 0.008359 | 0.008359 | 0.00775 | 0.00 |
| 02 4월(4) 2024 | 0.008385 | -0.000168 | -1.96% | 0.005445 | 0.008408 | 0.005432 | 0.00 |
| 01 4월(4) 2024 | 0.008552 | 0.000193 | 2.31% | 0.008368 | 0.008558 | 0.008366 | 0.00 |
| 31 3월(3) 2024 | 0.00836 | -0.000028 | -0.33% | 0.008382 | 0.008441 | 0.008352 | 0.00 |
