Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INVERSE | XIVUSD | 암호화폐 | 167,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000128 | 2.65% | 0.004967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004843 | 0.005001 | 0.004797 | 0.004839 | 0.002499 - 0.007905 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:21:23 | 0.034222 | 0.008285 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XIV | |||
XIVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.006993 | 0.007905 | 0.002499 | 0.33 | -0.002026 | -28.97% |
| 3년 | 0.015978 | 0.030433 | 0.002499 | 0.50 | -0.01101 | -68.91% |
| 5년 | 0.015978 | 0.030433 | 0.002499 | 0.50 | -0.01101 | -68.91% |
XIVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.004843 | 0.000016 | 0.33% | 0.004821 | 0.00488 | 0.004691 | 0.00 |
| 02 5월(5) 2024 | 0.004827 | -0.000068 | -1.39% | 0.004878 | 0.004892 | 0.004559 | 0.00 |
| 01 5월(5) 2024 | 0.004895 | -0.000314 | -6.03% | 0.005198 | 0.005263 | 0.004727 | 0.00 |
| 30 4월(4) 2024 | 0.005209 | -0.000081 | -1.53% | 0.003589 | 0.005237 | 0.003557 | 0.00 |
| 29 4월(4) 2024 | 0.00529 | 0.000019 | 0.36% | 0.005271 | 0.005422 | 0.005262 | 0.00 |
| 28 4월(4) 2024 | 0.005271 | 0.000203 | 4.00% | 0.005073 | 0.005314 | 0.00499 | 0.00 |
| 27 4월(4) 2024 | 0.005068 | -0.000047 | -0.92% | 0.005111 | 0.005129 | 0.005028 | 0.00 |
| 26 4월(4) 2024 | 0.005115 | 0.000036 | 0.71% | 0.005086 | 0.005167 | 0.004977 | 0.00 |
| 25 4월(4) 2024 | 0.005079 | -0.000136 | -2.61% | 0.00522 | 0.005333 | 0.005029 | 0.00 |
| 24 4월(4) 2024 | 0.005215 | 0.000029 | 0.56% | 0.005184 | 0.005286 | 0.005111 | 0.00 |
| 23 4월(4) 2024 | 0.005186 | 0.000086 | 1.69% | 0.003589 | 0.005233 | 0.003557 | 0.00 |
| 22 4월(4) 2024 | 0.005099 | -0.00000600 | -0.12% | 0.005102 | 0.005178 | 0.005054 | 0.00 |
| 21 4월(4) 2024 | 0.005106 | 0.000135 | 2.71% | 0.004949 | 0.005138 | 0.004894 | 0.00 |
| 20 4월(4) 2024 | 0.004971 | 0.00000200 | 0.04% | 0.00496 | 0.00506 | 0.004651 | 0.00 |
| 19 4월(4) 2024 | 0.004968 | 0.000137 | 2.83% | 0.004843 | 0.005013 | 0.004791 | 0.00 |
| 18 4월(4) 2024 | 0.004832 | -0.000166 | -3.32% | 0.004994 | 0.005054 | 0.004741 | 0.00 |
| 17 4월(4) 2024 | 0.004998 | -0.000027 | -0.54% | 0.005017 | 0.005061 | 0.00486 | 0.00 |
| 16 4월(4) 2024 | 0.005025 | -0.000097 | -1.89% | 0.003589 | 0.005301 | 0.003557 | 0.00 |
| 15 4월(4) 2024 | 0.005121 | 0.000215 | 4.39% | 0.004873 | 0.005138 | 0.004722 | 0.00 |
| 14 4월(4) 2024 | 0.004906 | -0.000348 | -6.62% | 0.00523 | 0.005345 | 0.00468 | 0.00 |
| 13 4월(4) 2024 | 0.005254 | -0.000427 | -7.52% | 0.005676 | 0.005755 | 0.005073 | 0.00 |
| 12 4월(4) 2024 | 0.005682 | -0.000053 | -0.92% | 0.005728 | 0.005858 | 0.005633 | 0.00 |
| 11 4월(4) 2024 | 0.005735 | 0.00005 | 0.88% | 0.005679 | 0.005763 | 0.005536 | 0.00 |
| 10 4월(4) 2024 | 0.005685 | -0.0003 | -5.01% | 0.005991 | 0.006033 | 0.00561 | 0.00 |
| 09 4월(4) 2024 | 0.005985 | 0.000387 | 6.92% | 0.003589 | 0.006033 | 0.003557 | 0.00 |
| 08 4월(4) 2024 | 0.005597 | 0.00015 | 2.76% | 0.005435 | 0.005602 | 0.005421 | 0.00 |
| 07 4월(4) 2024 | 0.005447 | 0.00006 | 1.11% | 0.005369 | 0.005498 | 0.005367 | 0.00 |
| 06 4월(4) 2024 | 0.005387 | -0.00000400 | -0.07% | 0.005396 | 0.005421 | 0.005219 | 0.00 |
| 05 4월(4) 2024 | 0.005391 | 0.000015 | 0.28% | 0.005354 | 0.005579 | 0.005274 | 0.00 |
| 04 4월(4) 2024 | 0.005375 | 0.000066 | 1.24% | 0.005324 | 0.005455 | 0.005199 | 0.00 |
