INVERSEXIV

US$ 0.004018

0.000051

(

1.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 2493

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:21:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.034222

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008285

완전히 희석된 시가총액

US$ 361,589

창세기 날짜

04/03/2021

일 범위 0.003955-0.004047

52주 범위 0.002499-0.008015

순환 공급량 33,550,755 / 90,000,000

37.28%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727827321	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	8 시간s 전
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	8 시간s 전
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727827326	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00429474	-0.00027709	-6.45184574619	0.00393062	0.00441859	0	CX
4	0.0039197	9.795E-5	2.49891573335	0.0034938	0.00519404	0	CX
12	0.00496162	-0.00094397	-19.0254392719	0.0034938	0.00574283	0	CX
26	0.00568017	-0.00166252	-29.2688423058	0.0034938	0.00643224	0	CX
52	0.00785391	-0.00383626	-48.8452248625	0.00249858	0.00801533	0.00013279	CX
156	0.01731318	-0.01329553	-76.7942688749	0.00249858	0.02413773	0.13259084	CX
260	0	0	0	0	0.03043343	0.17333846	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727826600	0.00397139	-0.000232	-5.52	0.00421673	0.00430349	0.00393062
1727740200	0.00420299	-9.6E-5	-2.23	0.00430759	0.00430957	0.00417192
1727653800	0.00429878	-3.6E-5	-0.83	0.00433521	0.00434673	0.00427087
1727567400	0.00433463	-3.6E-5	-0.82	0.00437268	0.0043819	0.00429939
1727481000	0.00437014	0.00011031	2.59	0.00425906	0.00441859	0.00423873
1727394600	0.00425983	8.8E-5	2.11	0.00418381	0.0043173	0.00414627
1727308200	0.00417195	-0.000129	-3.00	0.00429474	0.00431671	0.00414595
1727221800	0.00430137	1.0E-5	0.23	0.00429003	0.00432676	0.00420505
1727135400	0.00429116	0.000108	2.58	0.00514957	0.00519404	0.00426565
1727049000	0.00418316	-6.0E-5	-1.41	0.00423769	0.00424699	0.00409594
1726962600	0.00424292	0.00010493	2.54	0.00414634	0.00424647	0.00410153
1726876200	0.00413799	0.00014142	3.54	0.00399381	0.00416545	0.00395336
1726789800	0.00399657	0.00018182	4.77	0.00385905	0.00403221	0.00385015
1726703400	0.00381475	2.8E-5	0.74	0.00379076	0.0038232	0.00369293
1726617000	0.00378718	5.9E-5	1.58	0.0037183	0.00387325	0.00366769
1726530600	0.00372804	-2.7E-5	-0.72	0.00376018	0.00378018	0.00365512
1726444200	0.00375512	-0.000161	-4.11	0.00391688	0.00393527	0.00374092
1726357800	0.00391584	-4.1E-5	-1.04	0.00395587	0.00395587	0.00387654
1726271400	0.00395702	0.00012794	3.34	0.00382475	0.0039896	0.00378741
1726185000	0.00382908	3.3E-5	0.87	0.00379097	0.0038663	0.00375475
1726098600	0.00379629	-7.3E-5	-1.89	0.0038637	0.00386397	0.00369591
1726012200	0.00386935	4.2E-5	1.10	0.00381764	0.00388446	0.00376183
1725925800	0.00382708	9.9E-5	2.66	0.00514957	0.00519404	0.00368519
1725839400	0.0037283	5.2E-5	1.41	0.00367602	0.00377139	0.00363476
1725753000	0.0036767	7.6E-5	2.11	0.0036102	0.00374082	0.00360062
1725666600	0.00360041	-0.000237	-6.18	0.00383986	0.00389749	0.0034938
1725580200	0.00383703	-0.000124	-3.13	0.00396807	0.00399459	0.00380654
1725493800	0.00396067	-5.0E-6	-0.13	0.0039197	0.0040306	0.00374774
1725407400	0.00396566	-0.000144	-3.50	0.00410914	0.00413129	0.00394797
1725321000	0.00410972	0.00017209	4.37	0.00514957	0.00519404	0.00394372
1725234600	0.00393763	-0.000131	-3.22	0.00406833	0.0040746	0.00389857
1725148200	0.00406875	-2.5E-5	-0.61	0.00409077	0.00410151	0.00403875
1725061800	0.00409369	-6.6E-7	-0.02	0.00409166	0.00411285	0.00395466
1724975400	0.00409435	-9.0E-6	-0.22	0.00409505	0.00420506	0.00406305
1724889000	0.0041031	0.00011183	2.80	0.00398304	0.00413799	0.00392104
1724802600	0.00399127	-0.000355	-8.17	0.00435154	0.00437391	0.00390199
1724716200	0.00434663	-0.000101	-2.27	0.00444652	0.00447612	0.0043222
1724629800	0.00444774	-2.5E-5	-0.56	0.00448806	0.00452258	0.00443329
1724543400	0.00447288	-6.0E-6	-0.13	0.00448318	0.00456386	0.00443314
1724457000	0.00447879	0.00022847	5.38	0.00424835	0.00452903	0.00424828
1724370600	0.00425032	-9.0E-6	-0.21	0.00514957	0.00519404	0.00419348
1724284200	0.00425896	8.0E-5	1.91	0.00417645	0.00428229	0.00412403
1724197800	0.0041788	-9.0E-5	-2.11	0.0042697	0.00436471	0.00414201
1724111400	0.0042687	1.1E-5	0.26	0.00514957	0.00519404	0.00416019
1724025000	0.00425742	2.3E-5	0.54	0.00423244	0.00434234	0.00421044
1723938600	0.00423408	3.0E-5	0.71	0.00420197	0.00425446	0.00419416
1723852200	0.00420424	3.3E-5	0.79	0.00416464	0.00425789	0.00413517
1723765800	0.00417146	-0.000143	-3.31	0.00431742	0.00433102	0.00409937
1723679400	0.00431464	-5.4E-5	-1.24	0.00437442	0.00448433	0.00428089
1723593000	0.00436823	-6.9E-5	-1.55	0.00441164	0.00442945	0.00423408
1723506600	0.00443756	0.00029333	7.08	0.00514957	0.00519404	0.00410433
1723420200	0.00414423	-7.9E-5	-1.87	0.00422768	0.00438689	0.00411944
1723333800	0.00422274	2.1E-5	0.50	0.00420163	0.00427898	0.00418499
1723247400	0.00420221	-0.000143	-3.29	0.00434978	0.00437952	0.004146
1723161000	0.00434511	0.00054312	14.29	0.0037864	0.00440625	0.00376215
1723074600	0.00380199	-0.000174	-4.38	0.00398758	0.00412772	0.00375023
1722988200	0.00397569	2.8E-5	0.71	0.00392451	0.00413036	0.00392451
1722901800	0.00394779	-0.000431	-9.84	0.00514957	0.00519404	0.00354347
1722815400	0.00437889	-0.000331	-7.03	0.00470316	0.00474459	0.00429462
1722729000	0.00470966	-0.000124	-2.57	0.00483699	0.00488498	0.0046341
1722642600	0.00483396	-0.000354	-6.82	0.00518403	0.00520682	0.00480696
1722556200	0.00518842	-4.3E-5	-0.82	0.00524356	0.00524645	0.00498857
1722469800	0.00523177	-7.6E-5	-1.43	0.00530601	0.00542296	0.00520906
1722383400	0.0053075	-6.3E-5	-1.17	0.00537352	0.00545232	0.00524408
1722297000	0.00537051	6.8E-5	1.28	0.00514957	0.00550187	0.00512679
1722210600	0.00530255	2.8E-5	0.53	0.00526009	0.00531659	0.00518769
1722124200	0.00527449	-3.5E-5	-0.66	0.00529702	0.00538586	0.00519449
1722037800	0.00530933	0.00016656	3.24	0.00514136	0.00532202	0.00514026
1721951400	0.00514277	-0.00026	-4.81	0.00540521	0.00541222	0.00501339
1721865000	0.00540284	-0.000236	-4.19	0.00564288	0.00564997	0.00535748
1721778600	0.00563865	5.9E-5	1.06	0.00557616	0.0057353	0.00551313
1721692200	0.00557921	-0.000127	-2.23	0.00514957	0.0056813	0.00512679
1721605800	0.00570614	-5.0E-7	-0.01	0.00569768	0.00574283	0.00555593
1721519400	0.00570664	2.5E-5	0.44	0.00567978	0.00573416	0.00564255
1721433000	0.00568116	0.00012346	2.22	0.00553652	0.00573598	0.00547266
1721346600	0.0055577	6.2E-5	1.13	0.00549277	0.00565297	0.00548285
1721260200	0.00549525	-9.5E-5	-1.70	0.00558916	0.00569692	0.00547203
1721173800	0.0055899	-6.0E-5	-1.06	0.00565109	0.00566703	0.00542789
1721087400	0.00564949	0.000371	7.03	0.00514957	0.00565736	0.00512679
1721001000	0.00527849	0.00013012	2.53	0.00514957	0.00529241	0.00512679
1720914600	0.00514837	7.5E-5	1.48	0.0050734	0.00518707	0.00504576
1720828200	0.0050733	5.2E-5	1.04	0.00501837	0.00511578	0.00493678
1720741800	0.00502138	-4.0E-6	-0.08	0.00501707	0.00520567	0.00495193
1720655400	0.00502582	5.2E-5	1.05	0.00496162	0.00510201	0.0049068
1720569000	0.00497382	8.9E-5	1.82	0.00488502	0.00503264	0.00486657
1720482600	0.00488451	0.00014877	3.14	0.00481974	0.00499551	0.00470316
1720396200	0.00473574	-0.000232	-4.67	0.00496044	0.00497727	0.00473574
1720309800	0.0049674	0.00013644	2.82	0.00482785	0.00498956	0.00479257
1720223400	0.00483096	-0.000147	-2.95	0.0049355	0.00503342	0.00458801
1720137000	0.00497788	-0.00036	-6.74	0.00534241	0.00536151	0.00495373
1720050600	0.00533764	-0.000197	-3.56	0.00553699	0.0055495	0.00526521
1719964200	0.00553479	-3.5E-5	-0.63	0.00556698	0.00560502	0.0055056