Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XIO Network | XIOUSD | 암호화폐 | 1,155,596 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004964 | 19.17% | 0.030816 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024327 | 0.031056 | 0.024142 | 0.025895 | 0.013938 - 0.017024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:58:35 | 0.500000 | 0.016582 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XIO | |||
XIOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.016446 | 0.017024 | 0.013938 | 1.13 | 0.01437 | 87.38% |
| 3년 | 0.274912 | 0.329195 | 0.005262 | 4.95 | -0.244095 | -88.79% |
| 5년 | 0.230882 | 0.612394 | 0.005262 | 9.40 | -0.200066 | -86.65% |
XIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.025867 | -0.000471 | -1.79% | 0.026325 | 0.026443 | 0.025781 | 0.00 |
| 19 5월(5) 2024 | 0.026337 | 0.000297 | 1.14% | 0.026056 | 0.026531 | 0.026023 | 0.00 |
| 18 5월(5) 2024 | 0.02604 | 0.001229 | 4.95% | 0.024803 | 0.02628 | 0.02473 | 0.00 |
| 17 5월(5) 2024 | 0.024811 | -0.000795 | -3.10% | 0.025599 | 0.025633 | 0.024662 | 0.00 |
| 16 5월(5) 2024 | 0.025606 | 0.001306 | 5.38% | 0.024327 | 0.025636 | 0.024142 | 0.00 |
| 15 5월(5) 2024 | 0.0243 | -0.000557 | -2.24% | 0.024841 | 0.024943 | 0.024117 | 0.00 |
| 14 5월(5) 2024 | 0.024857 | 0.00016 | 0.65% | 0.024557 | 0.025233 | 0.024477 | 0.00 |
| 13 5월(5) 2024 | 0.024697 | 0.00017 | 0.69% | 0.024557 | 0.024867 | 0.024477 | 0.00 |
| 12 5월(5) 2024 | 0.024527 | -0.00000800 | -0.03% | 0.024563 | 0.024795 | 0.024357 | 0.00 |
| 11 5월(5) 2024 | 0.024535 | -0.001048 | -4.10% | 0.025541 | 0.025732 | 0.024282 | 0.00 |
| 10 5월(5) 2024 | 0.025584 | 0.000523 | 2.09% | 0.025081 | 0.025772 | 0.02489 | 0.00 |
| 09 5월(5) 2024 | 0.025061 | -0.000382 | -1.50% | 0.025394 | 0.025606 | 0.024781 | 0.00 |
| 08 5월(5) 2024 | 0.025443 | -0.000425 | -1.64% | 0.025866 | 0.02638 | 0.025359 | 0.00 |
| 07 5월(5) 2024 | 0.025869 | -0.000565 | -2.14% | 0.027048 | 0.027388 | 0.025017 | 0.00 |
| 06 5월(5) 2024 | 0.026433 | 0.000158 | 0.60% | 0.026268 | 0.026723 | 0.025925 | 0.00 |
| 05 5월(5) 2024 | 0.026275 | 0.000097 | 0.37% | 0.026147 | 0.026691 | 0.026103 | 0.00 |
| 04 5월(5) 2024 | 0.026178 | 0.000977 | 3.88% | 0.0252 | 0.026346 | 0.02496 | 0.00 |
| 03 5월(5) 2024 | 0.025201 | 0.000084 | 0.33% | 0.025088 | 0.025395 | 0.024413 | 0.00 |
| 02 5월(5) 2024 | 0.025117 | -0.000356 | -1.40% | 0.025385 | 0.025455 | 0.023724 | 0.00 |
| 01 5월(5) 2024 | 0.025473 | -0.001633 | -6.02% | 0.027048 | 0.027388 | 0.024597 | 0.00 |
| 30 4월(4) 2024 | 0.027105 | -0.000423 | -1.54% | 0.02581 | 0.02725 | 0.024204 | 0.00 |
| 29 4월(4) 2024 | 0.027528 | 0.000101 | 0.37% | 0.027428 | 0.028216 | 0.027384 | 0.00 |
| 28 4월(4) 2024 | 0.027427 | 0.001054 | 4.00% | 0.0264 | 0.02765 | 0.025968 | 0.00 |
| 27 4월(4) 2024 | 0.026372 | -0.000243 | -0.91% | 0.026599 | 0.026689 | 0.026165 | 0.00 |
| 26 4월(4) 2024 | 0.026616 | 0.000189 | 0.71% | 0.026467 | 0.026885 | 0.025901 | 0.00 |
| 25 4월(4) 2024 | 0.026427 | -0.00071 | -2.62% | 0.027165 | 0.027751 | 0.026167 | 0.00 |
| 24 4월(4) 2024 | 0.027137 | 0.000152 | 0.56% | 0.026974 | 0.027506 | 0.026596 | 0.00 |
| 23 4월(4) 2024 | 0.026985 | 0.000449 | 1.69% | 0.02581 | 0.027229 | 0.024204 | 0.00 |
| 22 4월(4) 2024 | 0.026536 | -0.000032 | -0.12% | 0.026552 | 0.026946 | 0.026299 | 0.00 |
| 21 4월(4) 2024 | 0.026568 | 0.000702 | 2.71% | 0.025754 | 0.026735 | 0.025468 | 0.00 |
