Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mixin | XINUSD | 암호화폐 | 184,040,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.06 | -1.64% | 183.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.26 | 187.34 | 182.22 | 186.84 | 111.34 - 752.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:39:59 | 0.189674 | 188.49 | USD |
XINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 198.38 | 208.87 | 178.96 | 1.93 | -14.60 | -7.36% |
| 1개월 | 200.47 | 217.44 | 173.49 | 1.09 | -16.69 | -8.32% |
| 3개월 | 621.53 | 752.55 | 111.34 | 2.00 | -437.75 | -70.43% |
| 6개월 | 621.53 | 752.55 | 111.34 | 2.00 | -437.75 | -70.43% |
| 1년 | 411.65 | 752.55 | 111.34 | 1.93 | -227.87 | -55.35% |
| 3년 | 543.47 | 20,721,567,996.18 | 0.751706 | 3.73 | -359.69 | -66.18% |
| 5년 | 170.68 | 20,721,567,996.18 | 0.751706 | 94.85 | 13.11 | 7.68% |
XINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 187.48 | -4.60 | -2.39% | 191.41 | 191.94 | 178.96 | 5.00 |
| 01 5월(5) 2024 | 192.08 | -2.05 | -1.06% | 193.72 | 196.16 | 183.63 | 1.00 |
| 30 4월(4) 2024 | 194.13 | 2.14 | 1.11% | 190.36 | 199.65 | 182.39 | 0.00 |
| 29 4월(4) 2024 | 191.99 | -9.16 | -4.55% | 201.16 | 202.31 | 191.20 | 1.00 |
| 28 4월(4) 2024 | 201.16 | 2.98 | 1.50% | 198.38 | 208.87 | 195.13 | 0.00 |
| 27 4월(4) 2024 | 198.17 | -1.83 | -0.91% | 199.87 | 200.55 | 196.61 | 0.00 |
| 26 4월(4) 2024 | 200.00 | 1.42 | 0.71% | 198.88 | 202.03 | 194.63 | 0.00 |
| 25 4월(4) 2024 | 198.59 | -1.22 | -0.61% | 200.01 | 203.76 | 192.13 | 0.00 |
| 24 4월(4) 2024 | 199.81 | 1.12 | 0.56% | 198.61 | 202.52 | 195.82 | 0.00 |
| 23 4월(4) 2024 | 198.69 | -13.22 | -6.24% | 190.36 | 217.44 | 182.39 | 2.00 |
| 22 4월(4) 2024 | 211.91 | -1.39 | -0.65% | 213.17 | 214.70 | 207.61 | 0.00 |
| 21 4월(4) 2024 | 213.30 | 18.20 | 9.33% | 194.25 | 214.64 | 192.10 | 2.00 |
| 20 4월(4) 2024 | 195.10 | 4.41 | 2.31% | 190.36 | 199.86 | 182.39 | 0.00 |
| 19 4월(4) 2024 | 190.69 | 2.10 | 1.11% | 189.03 | 192.40 | 186.02 | 0.00 |
| 18 4월(4) 2024 | 188.59 | -3.58 | -1.86% | 192.03 | 194.31 | 183.29 | 0.00 |
| 17 4월(4) 2024 | 192.17 | 3.09 | 1.64% | 188.79 | 194.61 | 182.88 | 0.00 |
| 16 4월(4) 2024 | 189.08 | -4.82 | -2.49% | 193.09 | 196.71 | 184.23 | 0.00 |
| 15 4월(4) 2024 | 193.90 | 2.54 | 1.32% | 190.08 | 197.75 | 184.19 | 0.00 |
| 14 4월(4) 2024 | 191.37 | -2.46 | -1.27% | 192.94 | 197.17 | 173.49 | 1.00 |
| 13 4월(4) 2024 | 193.83 | -2.37 | -1.21% | 196.00 | 198.74 | 177.22 | 1.00 |
| 12 4월(4) 2024 | 196.20 | -3.96 | -1.98% | 199.93 | 203.81 | 194.51 | 0.00 |
| 11 4월(4) 2024 | 200.16 | 1.75 | 0.88% | 198.20 | 201.13 | 193.23 | 0.00 |
| 10 4월(4) 2024 | 198.42 | 0.130 | 0.07% | 198.49 | 199.90 | 187.73 | 1.00 |
| 09 4월(4) 2024 | 198.28 | 0.600 | 0.30% | 193.92 | 204.33 | 193.45 | 1.00 |
| 08 4월(4) 2024 | 197.69 | 3.31 | 1.70% | 193.92 | 197.84 | 192.96 | 0.00 |
| 07 4월(4) 2024 | 194.37 | 2.15 | 1.12% | 191.56 | 196.19 | 191.52 | 0.00 |
| 06 4월(4) 2024 | 192.22 | -6.14 | -3.10% | 198.54 | 198.84 | 186.22 | 0.00 |
| 05 4월(4) 2024 | 198.37 | -2.89 | -1.44% | 200.47 | 205.27 | 195.75 | 0.00 |
| 04 4월(4) 2024 | 201.26 | 2.45 | 1.23% | 199.35 | 204.24 | 194.65 | 0.00 |
| 03 4월(4) 2024 | 198.81 | -10.56 | -5.04% | 208.86 | 208.86 | 195.27 | 0.00 |
