Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XIL | XILUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.76% | 0.000913 | 0.000908 | 0.000916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00092 | 0.000921 | 0.000898 | 0.00092 | 0.00062 - 0.02025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:20:08 | 10,877.06 | 0.000913 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,387.72 | 11,364,659.28 | XIL | |||
XILUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000932 | 0.00209 | 0.00082 | 16,290,118.03 | -0.000019 | -2.04% |
| 1개월 | 0.001648 | 0.00209 | 0.00082 | 12,790,297.25 | -0.000735 | -44.60% |
| 3개월 | 0.001793 | 0.0026 | 0.00082 | 11,087,701.48 | -0.00088 | -49.08% |
| 6개월 | 0.00146 | 0.015 | 0.00082 | 10,495,499.87 | -0.000547 | -37.47% |
| 1년 | 0.00246 | 0.02025 | 0.00062 | 8,197,221.47 | -0.001547 | -62.89% |
| 3년 | 0.05362 | 0.179 | 0.00062 | 4,012,543.57 | -0.052707 | -98.30% |
| 5년 | 0.05362 | 0.179 | 0.00062 | 4,012,543.57 | -0.052707 | -98.30% |
XILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00092 | 0.000017 | 1.88% | 0.000903 | 0.000928 | 0.0009 | 15,599,987.00 |
| 15 5월(5) 2024 | 0.000903 | -0.000294 | -24.56% | 0.001197 | 0.001283 | 0.00082 | 22,688,664.00 |
| 14 5월(5) 2024 | 0.001197 | 0.000364 | 43.70% | 0.00195 | 0.00209 | 0.00082 | 14,672,560.00 |
| 13 5월(5) 2024 | 0.000833 | -0.000072 | -7.96% | 0.000905 | 0.00155 | 0.00082 | 19,404,489.00 |
| 12 5월(5) 2024 | 0.000905 | -0.000087 | -8.77% | 0.000992 | 0.000992 | 0.000876 | 11,575,007.00 |
| 11 5월(5) 2024 | 0.000992 | 0.000041 | 4.31% | 0.000951 | 0.001171 | 0.000917 | 14,990,516.00 |
| 10 5월(5) 2024 | 0.000951 | 0.000019 | 2.04% | 0.000932 | 0.00101 | 0.000917 | 15,099,601.00 |
| 09 5월(5) 2024 | 0.000932 | -0.000128 | -12.08% | 0.00106 | 0.001063 | 0.000926 | 14,463,111.00 |
| 08 5월(5) 2024 | 0.00106 | -0.000016 | -1.49% | 0.001076 | 0.001077 | 0.001031 | 12,073,370.00 |
| 07 5월(5) 2024 | 0.001076 | 0.000057 | 5.59% | 0.001018 | 0.00118 | 0.000994 | 9,423,419.00 |
| 06 5월(5) 2024 | 0.001019 | -0.000153 | -13.05% | 0.001172 | 0.001173 | 0.000996 | 17,452,570.00 |
| 05 5월(5) 2024 | 0.001172 | 0.000151 | 14.79% | 0.001021 | 0.001272 | 0.000887 | 14,421,226.00 |
| 04 5월(5) 2024 | 0.001021 | 0.000047 | 4.83% | 0.000974 | 0.001181 | 0.000896 | 19,738,989.00 |
| 03 5월(5) 2024 | 0.000974 | -0.000138 | -12.41% | 0.001112 | 0.001796 | 0.000919 | 55,406,375.00 |
| 02 5월(5) 2024 | 0.001112 | -0.000292 | -20.80% | 0.001404 | 0.001486 | 0.00101 | 13,157,293.00 |
| 01 5월(5) 2024 | 0.001404 | 0.000051 | 3.77% | 0.001353 | 0.001487 | 0.00135 | 10,314,414.00 |
| 30 4월(4) 2024 | 0.001353 | 0.00000900 | 0.67% | 0.00195 | 0.00209 | 0.001343 | 8,549,324.00 |
| 29 4월(4) 2024 | 0.001344 | -0.00015 | -10.04% | 0.001494 | 0.001498 | 0.00128 | 4,161,439.00 |
| 28 4월(4) 2024 | 0.001494 | -0.000163 | -9.84% | 0.001657 | 0.001659 | 0.001485 | 4,537,073.00 |
| 27 4월(4) 2024 | 0.001657 | -0.000013 | -0.78% | 0.00167 | 0.001672 | 0.001583 | 8,228,364.00 |
| 26 4월(4) 2024 | 0.00167 | 0.00000800 | 0.48% | 0.001662 | 0.0017 | 0.00166 | 7,910,531.00 |
| 25 4월(4) 2024 | 0.001662 | 0.000093 | 5.93% | 0.001569 | 0.0017 | 0.001568 | 5,802,376.00 |
| 24 4월(4) 2024 | 0.001569 | -0.000033 | -2.06% | 0.001602 | 0.00167 | 0.001477 | 6,034,103.00 |
| 23 4월(4) 2024 | 0.001602 | -0.00000300 | -0.19% | 0.00195 | 0.00209 | 0.001502 | 2,816,783.00 |
| 22 4월(4) 2024 | 0.001605 | -0.000181 | -10.13% | 0.001786 | 0.001792 | 0.0016 | 6,266,863.00 |
| 21 4월(4) 2024 | 0.001786 | 0.000082 | 4.81% | 0.001704 | 0.001796 | 0.001692 | 8,369,997.00 |
| 20 4월(4) 2024 | 0.001704 | 0.000197 | 13.07% | 0.001507 | 0.001779 | 0.001443 | 8,192,243.00 |
| 19 4월(4) 2024 | 0.001507 | -0.000141 | -8.56% | 0.001648 | 0.001648 | 0.001504 | 6,777,624.00 |
| 18 4월(4) 2024 | 0.001648 | -0.000039 | -2.31% | 0.001687 | 0.001687 | 0.001582 | 7,826,073.00 |
| 17 4월(4) 2024 | 0.001687 | 0.00 | 0.00% | 0.001687 | 0.001796 | 0.001643 | 6,523,541.00 |
