Sphere IdentityXIDT

US$ 0.030519

0.000083

(

0.27%

)

공식 링크

웹사이트

발표

정보

순위 2165

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.063308

교환

매도

US$ 1.19

마지막 거래 시간

00:06:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.235335

완전히 희석된 시가총액

US$ 940,614

창세기 날짜

04/07/2017

일 범위 0.030495-0.030519

52주 범위 0.019152-0.049518

순환 공급량 30,820,620 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	15 분s 전
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	15 분s 전

Date	Price	변동	변동 %	저가	고가
1	0.03048449	3.449E-5	0.113139501432	0.02892263	0.03288404	CX
4	0.0296485	0.00087048	2.93600013491	0.02799746	0.03345504	CX
12	0.0282812	0.00223778	7.91260625433	0.0260957	0.03408812	CX
26	0.03882321	-0.00830423	-21.3898593135	0.0260957	0.04804329	CX
52	0.0219062	0.00861278	39.3166318211	0.01915188	0.04951791	CX
156	0.052423	-0.02190402	-41.7832249204	0.01071527	0.0588838	CX
260	0.0056951	0.02482388	435.881371706	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730418600	0.03046344	-0.001724	-5.36	0.03218116	0.03227287	0.03032235
1730332200	0.03218696	0.00030443	0.95	0.03187781	0.03288404	0.03152957
1730245800	0.03188253	0.00084277	2.72	0.03103069	0.03243477	0.03098785
1730159400	0.03103976	0.00071644	2.36	0.03068281	0.03128648	0.02977785
1730073000	0.03032332	0.00032089	1.07	0.02996637	0.03052539	0.02980084
1729986600	0.03000243	0.00079751	2.73	0.02948673	0.03026101	0.02938739
1729900200	0.02920492	-0.001426	-4.66	0.03068281	0.03095143	0.02892263
1729813800	0.03063139	0.00011616	0.38	0.03048449	0.03094272	0.03035865
1729727400	0.03051523	-0.001225	-3.86	0.03170248	0.03173237	0.02975462
1729641000	0.03173987	-0.000523	-1.62	0.03230651	0.03230651	0.03154252
1729554600	0.03226319	-0.0009	-2.71	0.03325152	0.03345504	0.03215417
1729468200	0.03316355	0.00111574	3.48	0.03207298	0.03331589	0.03190152
1729381800	0.03204781	7.4E-5	0.23	0.03195985	0.03221213	0.03185712
1729295400	0.031974	0.00048049	1.53	0.0296485	0.03237185	0.02929966
1729209000	0.03149351	-9.0E-5	-0.28	0.0296485	0.03162613	0.02929966
1729122600	0.03158378	0.00015065	0.48	0.03153514	0.03199191	0.03137021
1729036200	0.03143313	-0.00037	-1.16	0.03181247	0.03245691	0.03081857
1728949800	0.03180267	0.00194108	6.50	0.0296485	0.03209416	0.02929966
1728863400	0.02986159	-0.000105	-0.35	0.02999602	0.03003595	0.02948709
1728777000	0.02996673	0.0005163	1.75	0.02951129	0.03010346	0.02947124
1728690600	0.02945043	0.00061868	2.15	0.02882716	0.02988845	0.02880175
1728604200	0.02883175	0.0001752	0.61	0.02869212	0.02918907	0.02819868
1728517800	0.02865655	-0.00088	-2.98	0.02949592	0.02985747	0.02847553
1728431400	0.0295361	0.00016469	0.56	0.02939259	0.02976805	0.02911538
1728345000	0.02937141	-0.000148	-0.50	0.0296485	0.03046804	0.02913486
1728258600	0.02951976	0.00029548	1.01	0.02916632	0.02969703	0.02913486
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553
1728085800	0.02921557	0.00077743	2.73	0.02845762	0.02952085	0.02831859
1727999400	0.02843814	-0.000132	-0.46	0.0296485	0.03022785	0.02799746
1727913000	0.02857015	-0.001093	-3.68	0.0296485	0.03022785	0.0285082
1727826600	0.0296629	-0.00173	-5.51	0.03149533	0.0321434	0.02935835
1727740200	0.03139272	-0.000715	-2.23	0.03217402	0.03218878	0.03116064
1727653800	0.03210819	-0.000268	-0.83	0.03238032	0.03246635	0.03189971
1727567400	0.03237597	-0.000265	-0.81	0.03266019	0.03272904	0.03211279
1727481000	0.0326412	0.00082389	2.59	0.0318115	0.03300311	0.03165965
1727394600	0.03181731	0.00065643	2.11	0.03124946	0.0322465	0.0309691
1727308200	0.03116088	-0.000967	-3.01	0.03207806	0.03224214	0.03096668
1727221800	0.03212755	7.6E-5	0.24	0.03204285	0.03231716	0.03140809
1727135400	0.03205132	0.0008067	2.58	0.02777252	0.03267653	0.02739452
1727049000	0.03124462	-0.000446	-1.41	0.0316519	0.03172136	0.03059315
1726962600	0.03169098	0.00078371	2.54	0.03096958	0.03171748	0.0306349
1726876200	0.03090727	0.00105633	3.54	0.02983037	0.03111236	0.02952823
1726789800	0.02985094	0.00135799	4.77	0.02882377	0.03011714	0.02875734
1726703400	0.02849295	0.00020594	0.73	0.02831375	0.028556	0.02758303
1726617000	0.02828701	0.00044177	1.59	0.02777252	0.02892989	0.02739452
1726530600	0.02784524	-0.000202	-0.72	0.02808531	0.02823474	0.02730062
1726444200	0.02804755	-0.0012	-4.10	0.02925574	0.02939307	0.02794144
1726357800	0.02924799	-0.000308	-1.04	0.02954699	0.02954699	0.02895445
1726271400	0.02955558	0.00095566	3.34	0.02856761	0.02979891	0.02828871
1726185000	0.02859992	0.00024491	0.86	0.02831533	0.02887798	0.02804477
1726098600	0.02835501	-0.000546	-1.89	0.0288585	0.02886055	0.0276053
1726012200	0.02890072	0.00031568	1.10	0.02851449	0.02901362	0.02809765
1725925800	0.02858504	0.00073786	2.65	0.03038697	0.03043379	0.0275252
1725839400	0.02784718	0.00038539	1.40	0.02745671	0.02816904	0.02714852
1725753000	0.02746179	0.00056979	2.12	0.02696509	0.02794071	0.02689358
1725666600	0.026892	-0.001767	-6.17	0.0286805	0.0291109	0.0260957
1725580200	0.02865933	-0.000923	-3.12	0.0296381	0.02983618	0.02843161
1725493800	0.0295828	-3.7E-5	-0.12	0.02927679	0.03010516	0.02799238
1725407400	0.02962007	-0.001076	-3.51	0.03069177	0.03085717	0.02948794
1725321000	0.03069612	0.00128538	4.37	0.03038697	0.03099136	0.02945624
1725234600	0.02941074	-0.000979	-3.22	0.03038697	0.03043379	0.02911901
1725148200	0.03039011	-0.000186	-0.61	0.03055455	0.03063478	0.03016602
1725061800	0.03057633	-5.0E-6	-0.02	0.03056121	0.03071948	0.02953791
1724975400	0.03058129	-6.5E-5	-0.21	0.0305865	0.03140821	0.03034752
1724889000	0.03064663	0.00083526	2.80	0.0297499	0.03090727	0.02928684
1724802600	0.02981137	-0.002654	-8.17	0.03250229	0.03266939	0.02914454
1724716200	0.03246563	-0.000755	-2.27	0.03321171	0.03343278	0.03228316
1724629800	0.03322079	-0.000188	-0.56	0.03352196	0.03377981	0.03311286
1724543400	0.03340858	-4.4E-5	-0.13	0.03348554	0.03408812	0.03311177
1724457000	0.03345274	0.00170646	5.38	0.03173152	0.03382797	0.03173104
1724370600	0.03174628	-6.4E-5	-0.20	0.03224746	0.03234003	0.03132169
1724284200	0.03181077	0.0005987	1.92	0.03119452	0.03198501	0.03080297
1724197800	0.03121207	-0.000671	-2.10	0.031891	0.03260066	0.03093728
1724111400	0.0318835	8.4E-5	0.26	0.03224746	0.03234003	0.03107304
1724025000	0.03179928	0.00017436	0.55	0.0316127	0.03243356	0.03144838
1723938600	0.03162492	0.00022288	0.71	0.0313851	0.03177714	0.03132677
1723852200	0.03140204	0.00024479	0.79	0.03110631	0.03180279	0.03088621
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188
1723679400	0.03222665	-0.0004	-1.23	0.03267314	0.03349413	0.03197461
1723593000	0.03262692	-0.000518	-1.56	0.0329512	0.03308418	0.03162492
1723506600	0.0331448	0.00219095	7.08	0.0324891	0.03326374	0.03065583
1723420200	0.03095385	-0.000586	-1.86	0.03157712	0.03276631	0.03076872
1723333800	0.03154022	0.00015331	0.49	0.03138256	0.03196033	0.03125829
1723247400	0.03138691	-0.001067	-3.29	0.0324891	0.03271126	0.03096704
1723161000	0.03245425	0.00405664	14.29	0.0282812	0.03291091	0.02810007
1723074600	0.02839761	-0.001297	-4.37	0.02978378	0.03083055	0.02801101
1722988200	0.02969497	0.00020836	0.71	0.02931273	0.03085028	0.02931273
1722901800	0.02948661	-0.00322	-9.85	0.03512859	0.03543799	0.02646669
1722815400	0.03270654	-0.002471	-7.02	0.03512859	0.03543799	0.0320771
1722729000	0.03517712	-0.000928	-2.57	0.03612818	0.03648658	0.03461277
1722642600	0.03610555	-0.002647	-6.83	0.03872024	0.03889048	0.03590384
1722556200	0.03875303	-0.000324	-0.83	0.03916491	0.03918645	0.03726037