Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sphere Identity | XIDTUSD | 암호화폐 | 1,172,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000312 | 0.83% | 0.038037 | 0.078902 | 1.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037704 | 0.038357 | 0.037211 | 0.037724 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:06:23 | 0.00000000 | 0.235335 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XIDT | |||
XIDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XIDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.037714 | 0.00014 | 0.37% | 0.03753 | 0.038311 | 0.037467 | 0.00 |
| 04 5월(5) 2024 | 0.037574 | 0.001402 | 3.88% | 0.036171 | 0.037816 | 0.035826 | 0.00 |
| 03 5월(5) 2024 | 0.036172 | 0.000121 | 0.33% | 0.03601 | 0.036451 | 0.035041 | 0.00 |
| 02 5월(5) 2024 | 0.036052 | -0.000511 | -1.40% | 0.036436 | 0.036536 | 0.034052 | 0.00 |
| 01 5월(5) 2024 | 0.036562 | -0.002343 | -6.02% | 0.038823 | 0.039311 | 0.035305 | 0.00 |
| 30 4월(4) 2024 | 0.038905 | -0.000606 | -1.53% | 0.037046 | 0.039114 | 0.034741 | 0.00 |
| 29 4월(4) 2024 | 0.039512 | 0.000145 | 0.37% | 0.039368 | 0.040499 | 0.039306 | 0.00 |
| 28 4월(4) 2024 | 0.039367 | 0.001513 | 4.00% | 0.037893 | 0.039688 | 0.037273 | 0.00 |
| 27 4월(4) 2024 | 0.037854 | -0.000349 | -0.91% | 0.038178 | 0.038307 | 0.037556 | 0.00 |
| 26 4월(4) 2024 | 0.038203 | 0.000271 | 0.71% | 0.037989 | 0.03859 | 0.037177 | 0.00 |
| 25 4월(4) 2024 | 0.037932 | -0.001019 | -2.62% | 0.038991 | 0.039833 | 0.037559 | 0.00 |
| 24 4월(4) 2024 | 0.038951 | 0.000218 | 0.56% | 0.038717 | 0.03948 | 0.038174 | 0.00 |
| 23 4월(4) 2024 | 0.038733 | 0.000645 | 1.69% | 0.037046 | 0.039083 | 0.034741 | 0.00 |
| 22 4월(4) 2024 | 0.038088 | -0.000046 | -0.12% | 0.038111 | 0.038677 | 0.037749 | 0.00 |
| 21 4월(4) 2024 | 0.038135 | 0.001007 | 2.71% | 0.036966 | 0.038374 | 0.036556 | 0.00 |
| 20 4월(4) 2024 | 0.037127 | 0.000017 | 0.05% | 0.037046 | 0.037791 | 0.034741 | 0.00 |
| 19 4월(4) 2024 | 0.03711 | 0.001021 | 2.83% | 0.036172 | 0.037442 | 0.035783 | 0.00 |
| 18 4월(4) 2024 | 0.036089 | -0.001242 | -3.33% | 0.037304 | 0.037746 | 0.035409 | 0.00 |
| 17 4월(4) 2024 | 0.037331 | -0.000199 | -0.53% | 0.037472 | 0.037804 | 0.0363 | 0.00 |
| 16 4월(4) 2024 | 0.037531 | -0.000721 | -1.88% | 0.03809 | 0.039597 | 0.036754 | 0.00 |
| 15 4월(4) 2024 | 0.038251 | 0.001608 | 4.39% | 0.036397 | 0.038374 | 0.035269 | 0.00 |
| 14 4월(4) 2024 | 0.036644 | -0.002602 | -6.63% | 0.039065 | 0.039921 | 0.034958 | 0.00 |
| 13 4월(4) 2024 | 0.039245 | -0.003193 | -7.52% | 0.042395 | 0.042987 | 0.037891 | 0.00 |
| 12 4월(4) 2024 | 0.042438 | -0.000397 | -0.93% | 0.042785 | 0.043754 | 0.042073 | 0.00 |
| 11 4월(4) 2024 | 0.042835 | 0.000374 | 0.88% | 0.042416 | 0.043042 | 0.041352 | 0.00 |
| 10 4월(4) 2024 | 0.042461 | -0.002238 | -5.01% | 0.044747 | 0.045065 | 0.041899 | 0.00 |
| 09 4월(4) 2024 | 0.0447 | 0.002892 | 6.92% | 0.040592 | 0.045063 | 0.040493 | 0.00 |
| 08 4월(4) 2024 | 0.041808 | 0.001121 | 2.76% | 0.040592 | 0.04184 | 0.040493 | 0.00 |
| 07 4월(4) 2024 | 0.040687 | 0.00045 | 1.12% | 0.040098 | 0.041068 | 0.04009 | 0.00 |
| 06 4월(4) 2024 | 0.040237 | -0.000029 | -0.07% | 0.0403 | 0.040491 | 0.03898 | 0.00 |
