Haven Protocol Historical Data - XHVUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Haven Protocol (암호화폐:XHVUSD)
Haven Protocol (암호화폐:XHVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Haven Protocol	XHVUSD	암호화폐	6,234,591	CryptoNight-Custom

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001642	0.41%	0.406841	0.387104	0.405567

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.405198	0.410686	0.405078	0.405198	0.122554 - 0.420674

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:04:57	0.500000	0.196031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XHV	XHVEUR	XHVGBP	XHVBTC

XHVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.398695	0.420674	0.122554	41,284.39	0.008146	2.04%
3년	20.39	26.95	0.122554	56,652.87	-19.98	-98.00%
5년	0.492463	28.95	0.049042	114,478.30	-0.085622	-17.39%

XHVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.405513	-0.002143	-0.53%	0.407345	0.408301	0.399404	0.00
27 4월(4) 2024	0.407656	-0.004398	-1.07%	0.412057	0.413888	0.404807	0.00
26 4월(4) 2024	0.412054	0.001816	0.44%	0.410694	0.417008	0.40127	0.00
25 4월(4) 2024	0.410238	-0.013953	-3.29%	0.424363	0.428612	0.40619	0.00
24 4월(4) 2024	0.424191	-0.003121	-0.73%	0.426856	0.429378	0.420899	0.00
23 4월(4) 2024	0.427312	0.012028	2.90%	0.414953	0.705432	0.413269	0.00
22 4월(4) 2024	0.415284	0.00049	0.12%	0.413944	0.419749	0.410713	0.00
21 4월(4) 2024	0.414794	0.005519	1.35%	0.407843	0.418199	0.404195	0.00
20 4월(4) 2024	0.409275	0.003419	0.84%	0.405022	0.418523	0.380857	0.00
19 4월(4) 2024	0.405856	0.013995	3.57%	0.391598	0.4098	0.388818	0.00
18 4월(4) 2024	0.391861	-0.015313	-3.76%	0.407963	0.411886	0.382545	0.00
17 4월(4) 2024	0.407174	0.0018	0.44%	0.405279	0.410763	0.394416	0.00
16 4월(4) 2024	0.405374	-0.015035	-3.58%	0.420373	0.701915	0.398302	0.00
15 4월(4) 2024	0.420409	0.008345	2.03%	0.411004	0.420769	0.397261	0.00
14 4월(4) 2024	0.412064	-0.01689	-3.94%	0.428742	0.434168	0.393637	0.00
13 4월(4) 2024	0.428954	-0.018796	-4.20%	0.447358	0.454939	0.421919	0.00
12 4월(4) 2024	0.44775	-0.00311	-0.69%	0.450874	0.455338	0.444542	0.00
11 4월(4) 2024	0.45086	0.008815	1.99%	0.441645	0.454258	0.431596	0.00
10 4월(4) 2024	0.442045	-0.016179	-3.53%	0.457564	0.458459	0.436302	0.00
09 4월(4) 2024	0.458224	0.014536	3.28%	0.440303	0.464436	0.440296	0.00
08 4월(4) 2024	0.443688	0.003061	0.69%	0.440303	0.448927	0.440296	0.00
07 4월(4) 2024	0.440626	0.00616	1.42%	0.433075	0.444697	0.431327	0.00
06 4월(4) 2024	0.434466	-0.002963	-0.68%	0.437868	0.439089	0.42184	0.00
05 4월(4) 2024	0.437429	0.014792	3.50%	0.422194	0.442842	0.416081	0.00
04 4월(4) 2024	0.422637	0.004282	1.02%	0.418528	0.427691	0.412768	0.00
03 4월(4) 2024	0.418356	-0.028135	-6.30%	0.445132	0.445132	0.412693	0.00
02 4월(4) 2024	0.446491	-0.008922	-1.96%	0.452212	0.45324	0.435899	0.00
01 4월(4) 2024	0.455412	0.010261	2.31%	0.445587	0.455737	0.445515	0.00
31 3월(3) 2024	0.445151	-0.0015	-0.34%	0.446367	0.449507	0.444731	0.00
30 3월(3) 2024	0.446652	-0.005512	-1.22%	0.452212	0.45324	0.441576	0.00
29 3월(3) 2024	0.452163	0.009766	2.21%	0.44412	0.457584	0.4406	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관