Haven Protocol Historical Data - XHVGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Haven Protocol (암호화폐:XHVGBP)
Haven Protocol (암호화폐:XHVGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Haven Protocol	XHVGBP	암호화폐	6,133,452	CryptoNight-Custom

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.028624	-8.23%	0.319345	0.303853	0.318346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.334997	0.347969	0.316529	0.347969	0.096894 - 0.519153

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:04:57	0.500000	0.150266	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XHV	XHVEUR	XHVUSD	XHVBTC

XHVGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.31952	0.519153	0.096894	41,690.35	-0.000175	-0.05%
3년	14.36	18.98	0.096894	56,549.37	-14.04	-97.78%
5년	0.380411	21.08	0.040441	114,415.20	-0.061066	-16.05%

XHVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.321713	-0.000281	-0.09%	0.321409	0.326383	0.320527	0.00
28 4월(4) 2024	0.321993	-0.004224	-1.29%	0.326201	0.326829	0.319845	0.00
27 4월(4) 2024	0.326217	-0.003154	-0.96%	0.329443	0.330986	0.324231	0.00
26 4월(4) 2024	0.329371	-0.000239	-0.07%	0.329773	0.333175	0.322001	0.00
25 4월(4) 2024	0.32961	-0.011125	-3.26%	0.341833	0.344012	0.326487	0.00
24 4월(4) 2024	0.340735	-0.005425	-1.57%	0.345606	0.347459	0.339099	0.00
23 4월(4) 2024	0.34616	0.010616	3.16%	0.334997	0.583733	0.323812	0.00
22 4월(4) 2024	0.335544	-0.000072	-0.02%	0.335623	0.339796	0.332639	0.00
21 4월(4) 2024	0.335616	0.004557	1.38%	0.330213	0.338361	0.32708	0.00
20 4월(4) 2024	0.331059	0.00459	1.41%	0.325539	0.33614	0.308967	0.00
19 4월(4) 2024	0.326469	0.011575	3.68%	0.315385	0.328938	0.311692	0.00
18 4월(4) 2024	0.314894	-0.012747	-3.89%	0.327734	0.331432	0.307389	0.00
17 4월(4) 2024	0.327641	0.002082	0.64%	0.325469	0.330332	0.3177	0.00
16 4월(4) 2024	0.325559	-0.012488	-3.69%	0.334997	0.342311	0.321532	0.00
15 4월(4) 2024	0.338047	0.001045	0.31%	0.334997	0.339343	0.323812	0.00
14 4월(4) 2024	0.337002	-0.009236	-2.67%	0.346229	0.350392	0.320579	0.00
13 4월(4) 2024	0.346237	-0.010425	-2.92%	0.357391	0.363404	0.339574	0.00
12 4월(4) 2024	0.356663	-0.002624	-0.73%	0.359049	0.362633	0.354793	0.00
11 4월(4) 2024	0.359286	0.01075	3.08%	0.348547	0.361931	0.343128	0.00
10 4월(4) 2024	0.348536	-0.012457	-3.45%	0.36063	0.360877	0.344657	0.00
09 4월(4) 2024	0.360993	0.011409	3.26%	0.339517	0.367674	0.313475	0.00
08 4월(4) 2024	0.349584	0.002542	0.73%	0.346632	0.353016	0.34656	0.00
07 4월(4) 2024	0.347042	0.004435	1.29%	0.341642	0.350634	0.340479	0.00
06 4월(4) 2024	0.342607	-0.003189	-0.92%	0.345813	0.347159	0.335486	0.00
05 4월(4) 2024	0.345796	0.011732	3.51%	0.333745	0.348998	0.328926	0.00
04 4월(4) 2024	0.334064	0.001208	0.36%	0.332811	0.338758	0.328775	0.00
03 4월(4) 2024	0.332856	-0.022533	-6.34%	0.354525	0.354575	0.32883	0.00
02 4월(4) 2024	0.355388	-0.002442	-0.68%	0.339517	0.587264	0.313475	0.00
01 4월(4) 2024	0.35783	0.006158	1.75%	0.351989	0.357902	0.351989	0.00
31 3월(3) 2024	0.351672	-0.001875	-0.53%	0.353489	0.355317	0.351118	0.00
30 3월(3) 2024	0.353547	-0.004777	-1.33%	0.357863	0.358353	0.349872	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관