Haven Protocol Historical Data - XHVEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Haven Protocol (암호화폐:XHVEUR)
Haven Protocol (암호화폐:XHVEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Haven Protocol	XHVEUR	암호화폐	6,157,200	CryptoNight-Custom

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.224299	148.98%	0.374853	0.356667	0.373679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.418256	0.424929	0.150554	0.150554	0.113698 - 0.727835

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:04:57	0.500000	0.207482	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XHV	XHVUSD	XHVGBP	XHVBTC

XHVEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.364803	0.727835	0.113698	41,716.74	0.01005	2.75%
3년	16.62	22.24	0.113698	56,692.86	-16.24	-97.74%
5년	0.441741	24.23	0.045014	114,506.03	-0.066888	-15.14%

XHVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.376122	-0.003102	-0.82%	0.379681	0.384231	0.375247	0.00
28 4월(4) 2024	0.379224	-0.002163	-0.57%	0.381089	0.381501	0.373995	0.00
27 4월(4) 2024	0.381387	-0.002896	-0.75%	0.384401	0.386552	0.378895	0.00
26 4월(4) 2024	0.384283	0.000083	0.02%	0.384029	0.388751	0.375475	0.00
25 4월(4) 2024	0.3842	-0.012207	-3.08%	0.397472	0.400489	0.379927	0.00
24 4월(4) 2024	0.396407	-0.004757	-1.19%	0.400659	0.402781	0.394325	0.00
23 4월(4) 2024	0.401163	0.010772	2.76%	0.418256	0.424929	0.250687	0.00
22 4월(4) 2024	0.390392	0.000432	0.11%	0.389011	0.394922	0.385986	0.00
21 4월(4) 2024	0.389959	0.005462	1.42%	0.382256	0.392866	0.379181	0.00
20 4월(4) 2024	0.384497	0.003041	0.80%	0.380371	0.392806	0.36124	0.00
19 4월(4) 2024	0.381456	0.013701	3.73%	0.368133	0.383936	0.3642	0.00
18 4월(4) 2024	0.367755	-0.015673	-4.09%	0.384153	0.38804	0.358894	0.00
17 4월(4) 2024	0.383428	0.001923	0.50%	0.381854	0.386665	0.3714	0.00
16 4월(4) 2024	0.381505	-0.012965	-3.29%	0.418256	0.424929	0.376978	0.00
15 4월(4) 2024	0.39447	0.000447	0.11%	0.388583	0.402615	0.376784	0.00
14 4월(4) 2024	0.394023	-0.010366	-2.56%	0.404851	0.411016	0.374548	0.00
13 4월(4) 2024	0.404389	-0.012984	-3.11%	0.417765	0.425152	0.39582	0.00
12 4월(4) 2024	0.417373	-0.002218	-0.53%	0.418798	0.42362	0.414773	0.00
11 4월(4) 2024	0.419592	0.012024	2.95%	0.407212	0.422739	0.399656	0.00
10 4월(4) 2024	0.407567	-0.013497	-3.21%	0.421186	0.421696	0.402449	0.00
09 4월(4) 2024	0.421064	0.011405	2.78%	0.418256	0.428456	0.406592	0.00
08 4월(4) 2024	0.409659	0.002598	0.64%	0.406371	0.414443	0.406371	0.00
07 4월(4) 2024	0.407061	0.005929	1.48%	0.399707	0.410595	0.398083	0.00
06 4월(4) 2024	0.401133	-0.002633	-0.65%	0.404197	0.405282	0.390775	0.00
05 4월(4) 2024	0.403766	0.013297	3.41%	0.389021	0.407497	0.384288	0.00
04 4월(4) 2024	0.390469	0.001506	0.39%	0.389362	0.395722	0.383836	0.00
03 4월(4) 2024	0.388963	-0.026487	-6.38%	0.414676	0.414676	0.384013	0.00
02 4월(4) 2024	0.41545	-0.006723	-1.59%	0.418256	0.424929	0.406432	0.00
01 4월(4) 2024	0.422173	0.009283	2.25%	0.412894	0.422606	0.412894	0.00
31 3월(3) 2024	0.41289	-0.001226	-0.30%	0.415019	0.4164	0.412754	0.00
30 3월(3) 2024	0.414115	-0.0045	-1.07%	0.419171	0.420149	0.409758	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관