Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HollaEx | XHTTUSD | 암호화폐 | 8,124,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005683 | -2.10% | 0.264822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.270275 | 0.271381 | 0.263466 | 0.270505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:17:20 | 0.00000000 | 0.160566 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XHTT | |||
XHTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.212445 | 0.393779 | 0.157039 | 0.31 | 0.052377 | 24.65% |
| 5년 | 0.212445 | 0.393779 | 0.157039 | 0.31 | 0.052377 | 24.65% |
XHTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.270446 | 0.001739 | 0.65% | 0.267179 | 0.274543 | 0.266317 | 0.00 |
| 13 5월(5) 2024 | 0.268707 | 0.001846 | 0.69% | 0.267179 | 0.270563 | 0.266317 | 0.00 |
| 12 5월(5) 2024 | 0.26686 | -0.000088 | -0.03% | 0.267249 | 0.26977 | 0.265008 | 0.00 |
| 11 5월(5) 2024 | 0.266948 | -0.011407 | -4.10% | 0.277893 | 0.279966 | 0.264189 | 0.00 |
| 10 5월(5) 2024 | 0.278356 | 0.005688 | 2.09% | 0.272881 | 0.280405 | 0.27081 | 0.00 |
| 09 5월(5) 2024 | 0.272667 | -0.00416 | -1.50% | 0.276296 | 0.2786 | 0.269625 | 0.00 |
| 08 5월(5) 2024 | 0.276827 | -0.004627 | -1.64% | 0.281432 | 0.28702 | 0.275915 | 0.00 |
| 07 5월(5) 2024 | 0.281455 | -0.006144 | -2.14% | 0.274185 | 0.294113 | 0.271569 | 0.00 |
| 06 5월(5) 2024 | 0.287599 | 0.00172 | 0.60% | 0.285802 | 0.290754 | 0.282066 | 0.00 |
| 05 5월(5) 2024 | 0.285879 | 0.001058 | 0.37% | 0.284484 | 0.290401 | 0.284009 | 0.00 |
| 04 5월(5) 2024 | 0.284821 | 0.010629 | 3.88% | 0.274185 | 0.286651 | 0.271569 | 0.00 |
| 03 5월(5) 2024 | 0.274191 | 0.000914 | 0.33% | 0.272965 | 0.276307 | 0.265614 | 0.00 |
| 02 5월(5) 2024 | 0.273277 | -0.003871 | -1.40% | 0.276193 | 0.276951 | 0.258118 | 0.00 |
| 01 5월(5) 2024 | 0.277148 | -0.017762 | -6.02% | 0.294286 | 0.297987 | 0.267619 | 0.00 |
| 30 4월(4) 2024 | 0.29491 | -0.004597 | -1.53% | 0.280814 | 0.296488 | 0.263343 | 0.00 |
| 29 4월(4) 2024 | 0.299507 | 0.001099 | 0.37% | 0.298417 | 0.306991 | 0.297944 | 0.00 |
| 28 4월(4) 2024 | 0.298408 | 0.011471 | 4.00% | 0.287233 | 0.300839 | 0.282536 | 0.00 |
| 27 4월(4) 2024 | 0.286938 | -0.002648 | -0.91% | 0.289397 | 0.290376 | 0.284678 | 0.00 |
| 26 4월(4) 2024 | 0.289586 | 0.002053 | 0.71% | 0.287962 | 0.292516 | 0.281808 | 0.00 |
| 25 4월(4) 2024 | 0.287533 | -0.007722 | -2.62% | 0.295558 | 0.301938 | 0.284704 | 0.00 |
| 24 4월(4) 2024 | 0.295255 | 0.00165 | 0.56% | 0.293483 | 0.299266 | 0.289365 | 0.00 |
| 23 4월(4) 2024 | 0.293605 | 0.004891 | 1.69% | 0.280814 | 0.296256 | 0.263343 | 0.00 |
| 22 4월(4) 2024 | 0.288714 | -0.000352 | -0.12% | 0.288889 | 0.293175 | 0.286143 | 0.00 |
| 21 4월(4) 2024 | 0.289067 | 0.007637 | 2.71% | 0.280208 | 0.290883 | 0.277101 | 0.00 |
| 20 4월(4) 2024 | 0.28143 | 0.000131 | 0.05% | 0.280814 | 0.28646 | 0.263343 | 0.00 |
| 19 4월(4) 2024 | 0.281299 | 0.007736 | 2.83% | 0.274193 | 0.283819 | 0.271242 | 0.00 |
| 18 4월(4) 2024 | 0.273563 | -0.009413 | -3.33% | 0.282773 | 0.286124 | 0.268404 | 0.00 |
| 17 4월(4) 2024 | 0.282976 | -0.001512 | -0.53% | 0.284045 | 0.286561 | 0.275156 | 0.00 |
| 16 4월(4) 2024 | 0.284488 | -0.005464 | -1.88% | 0.288726 | 0.300153 | 0.278605 | 0.00 |
| 15 4월(4) 2024 | 0.289952 | 0.012188 | 4.39% | 0.275896 | 0.290882 | 0.267343 | 0.00 |
| 14 4월(4) 2024 | 0.277764 | -0.019722 | -6.63% | 0.296116 | 0.302606 | 0.264985 | 0.00 |
