Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPTUST | 암호화폐 | 0 | X15 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000026 | 0.000024 | 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:57:03 | 1,396,107.73 | 0.000024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,198.84 | 456,699,930.14 | XGPT | |||
XGPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XGPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000024 | 1,279,571,244.00 |
| 11 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000024 | 1,273,127,874.00 |
| 10 5월(5) 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000026 | 0.000024 | 1,293,447,973.00 |
| 09 5월(5) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000026 | 0.000026 | 0.000024 | 1,347,783,068.00 |
| 08 5월(5) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 1,444,214,783.00 |
| 07 5월(5) 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000026 | 0.000027 | 0.000025 | 1,774,539,660.00 |
| 06 5월(5) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000025 | 1,529,492,875.00 |
| 05 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 1,270,874,956.00 |
| 04 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 877,092,950.00 |
| 03 5월(5) 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000026 | 1,142,850,184.00 |
| 02 5월(5) 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 0.000026 | 1,379,026,682.00 |
| 01 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,338,924,890.00 |
| 30 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.000026 | 1,241,591,744.00 |
| 29 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 1,345,578,504.00 |
| 28 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 1,330,702,719.00 |
| 27 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 1,306,287,047.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000025 | 1,387,120,585.00 |
| 25 4월(4) 2024 | 0.000026 | -0.00000400 | -13.33% | 0.00003 | 0.00003 | 0.000025 | 943,348,616.00 |
| 24 4월(4) 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000032 | 0.000027 | 941,554,969.00 |
| 23 4월(4) 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000032 | 0.000025 | 554,033,480.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 132,974,859.00 |
| 21 4월(4) 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000026 | 129,566,205.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000049 | 0.000028 | 807,794,194.00 |
| 19 4월(4) 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.00005 | 0.000025 | 1,235,534,546.00 |
| 18 4월(4) 2024 | 0.000031 | 0.00000700 | 29.17% | 0.000024 | 0.00005 | 0.000024 | 730,120,011.00 |
| 17 4월(4) 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000029 | 0.000029 | 0.000024 | 1,568,089.00 |
| 16 4월(4) 2024 | 0.000029 | -0.00000400 | -12.12% | 0.00003 | 0.000034 | 0.000026 | 215,859,683.00 |
| 15 4월(4) 2024 | 0.000033 | 0.00000300 | 10.00% | 0.000028 | 0.000033 | 0.000026 | 1,739,035,520.00 |
| 14 4월(4) 2024 | 0.00003 | 0.00000300 | 11.11% | 0.00003 | 0.00004 | 0.000026 | 1,281,009,177.00 |
| 13 4월(4) 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000024 | 0.000042 | 0.000023 | 1,236,560,981.00 |
