Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPTUSD | 암호화폐 | 0 | X15 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.83% | 0.003908 | 0.003382 | 0.003908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003941 | 0.003965 | 0.003874 | 0.003941 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:26:55 | 0.00000000 | 0.003562 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XGPT | |||
XGPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.012899 | 0.023181 | 0.002799 | 3,022,537.22 | -0.008991 | -69.70% |
| 5년 | 0.006152 | 0.023181 | 0.000618 | 2,422,439.24 | -0.002243 | -36.47% |
XGPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.003944 | 0.000137 | 3.60% | 0.003815 | 0.003988 | 0.003777 | 0.00 |
| 21 5월(5) 2024 | 0.003807 | 0.000616 | 19.30% | 0.003001 | 0.003831 | 0.002978 | 0.00 |
| 20 5월(5) 2024 | 0.003191 | -0.000058 | -1.79% | 0.003248 | 0.003262 | 0.003181 | 0.00 |
| 19 5월(5) 2024 | 0.003249 | 0.000037 | 1.15% | 0.003214 | 0.003273 | 0.00321 | 0.00 |
| 18 5월(5) 2024 | 0.003213 | 0.000152 | 4.95% | 0.00306 | 0.003242 | 0.003051 | 0.00 |
| 17 5월(5) 2024 | 0.003061 | -0.000098 | -3.10% | 0.003158 | 0.003162 | 0.003043 | 0.00 |
| 16 5월(5) 2024 | 0.003159 | 0.000161 | 5.38% | 0.003001 | 0.003163 | 0.002978 | 0.00 |
| 15 5월(5) 2024 | 0.002998 | -0.000069 | -2.25% | 0.003065 | 0.003077 | 0.002975 | 0.00 |
| 14 5월(5) 2024 | 0.003067 | 0.00002 | 0.66% | 0.00303 | 0.003113 | 0.00302 | 0.00 |
| 13 5월(5) 2024 | 0.003047 | 0.000021 | 0.69% | 0.00303 | 0.003068 | 0.00302 | 0.00 |
| 12 5월(5) 2024 | 0.003026 | -0.00000099 | -0.03% | 0.00303 | 0.003059 | 0.003005 | 0.00 |
| 11 5월(5) 2024 | 0.003027 | -0.000129 | -4.09% | 0.003151 | 0.003174 | 0.002996 | 0.00 |
| 10 5월(5) 2024 | 0.003156 | 0.000064 | 2.07% | 0.003094 | 0.003179 | 0.003071 | 0.00 |
| 09 5월(5) 2024 | 0.003092 | -0.000047 | -1.50% | 0.003133 | 0.003159 | 0.003057 | 0.00 |
| 08 5월(5) 2024 | 0.003139 | -0.000052 | -1.63% | 0.003191 | 0.003254 | 0.003129 | 0.00 |
| 07 5월(5) 2024 | 0.003191 | -0.00007 | -2.15% | 0.003109 | 0.003335 | 0.003079 | 0.00 |
| 06 5월(5) 2024 | 0.003261 | 0.00002 | 0.62% | 0.003241 | 0.003297 | 0.003198 | 0.00 |
| 05 5월(5) 2024 | 0.003242 | 0.000012 | 0.37% | 0.003226 | 0.003293 | 0.00322 | 0.00 |
| 04 5월(5) 2024 | 0.00323 | 0.000121 | 3.88% | 0.003109 | 0.00325 | 0.003079 | 0.00 |
| 03 5월(5) 2024 | 0.003109 | 0.00001 | 0.32% | 0.003095 | 0.003133 | 0.003012 | 0.00 |
| 02 5월(5) 2024 | 0.003099 | -0.000044 | -1.40% | 0.003132 | 0.00314 | 0.002927 | 0.00 |
| 01 5월(5) 2024 | 0.003143 | -0.000201 | -6.01% | 0.003337 | 0.003379 | 0.003034 | 0.00 |
| 30 4월(4) 2024 | 0.003344 | -0.000052 | -1.53% | 0.003177 | 0.003362 | 0.003142 | 0.00 |
| 29 4월(4) 2024 | 0.003396 | 0.000012 | 0.35% | 0.003384 | 0.003481 | 0.003378 | 0.00 |
| 28 4월(4) 2024 | 0.003384 | 0.00013 | 4.00% | 0.003257 | 0.003411 | 0.003204 | 0.00 |
| 27 4월(4) 2024 | 0.003254 | -0.00003 | -0.91% | 0.003281 | 0.003293 | 0.003228 | 0.00 |
| 26 4월(4) 2024 | 0.003284 | 0.000023 | 0.71% | 0.003265 | 0.003317 | 0.003195 | 0.00 |
| 25 4월(4) 2024 | 0.00326 | -0.000088 | -2.63% | 0.003351 | 0.003424 | 0.003228 | 0.00 |
| 24 4월(4) 2024 | 0.003348 | 0.000019 | 0.57% | 0.003328 | 0.003393 | 0.003281 | 0.00 |
| 23 4월(4) 2024 | 0.003329 | 0.000055 | 1.68% | 0.003177 | 0.003359 | 0.003142 | 0.00 |
| 22 4월(4) 2024 | 0.003274 | -0.00000400 | -0.12% | 0.003276 | 0.003324 | 0.003245 | 0.00 |
| 21 4월(4) 2024 | 0.003278 | 0.000087 | 2.73% | 0.003177 | 0.003298 | 0.003142 | 0.00 |
