Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| unification.com/xfund | XFUNDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 38.30 | 4.92% | 817.29 | 755.92 | 768.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 778.19 | 824.54 | 775.92 | 778.99 | 450.57 - 675.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:15:59 | 0.026140 | 499.06 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XFUND | |||
XFUNDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 487.31 | 675.45 | 450.57 | 4.84 | 329.98 | 67.71% |
| 3년 | 339.25 | 2,888.27 | 123.71 | 34.32 | 478.04 | 140.91% |
| 5년 | 339.25 | 2,888.27 | 123.71 | 34.32 | 478.04 | 140.91% |
XFUNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 778.44 | -24.95 | -3.11% | 803.18 | 804.23 | 773.78 | 0.00 |
| 16 5월(5) 2024 | 803.39 | 40.99 | 5.38% | 763.25 | 804.33 | 757.46 | 0.00 |
| 15 5월(5) 2024 | 762.40 | -17.48 | -2.24% | 779.39 | 782.58 | 756.67 | 0.00 |
| 14 5월(5) 2024 | 779.88 | 5.01 | 0.65% | 786.90 | 796.41 | 772.78 | 0.00 |
| 13 5월(5) 2024 | 774.86 | 5.32 | 0.69% | 770.46 | 780.22 | 767.97 | 0.00 |
| 12 5월(5) 2024 | 769.54 | -0.250 | -0.03% | 770.66 | 777.93 | 764.20 | 0.00 |
| 11 5월(5) 2024 | 769.79 | -32.89 | -4.10% | 801.36 | 807.33 | 761.84 | 0.00 |
| 10 5월(5) 2024 | 802.69 | 16.40 | 2.09% | 786.90 | 808.60 | 780.93 | 0.00 |
| 09 5월(5) 2024 | 786.29 | -12.00 | -1.50% | 796.75 | 803.39 | 777.51 | 0.00 |
| 08 5월(5) 2024 | 798.28 | -13.34 | -1.64% | 811.56 | 827.68 | 795.65 | 0.00 |
| 07 5월(5) 2024 | 811.63 | -17.72 | -2.14% | 808.03 | 848.13 | 799.07 | 0.00 |
| 06 5월(5) 2024 | 829.34 | 4.96 | 0.60% | 824.16 | 838.44 | 813.39 | 0.00 |
| 05 5월(5) 2024 | 824.39 | 3.05 | 0.37% | 820.36 | 837.43 | 818.99 | 0.00 |
| 04 5월(5) 2024 | 821.33 | 30.65 | 3.88% | 790.66 | 826.61 | 783.12 | 0.00 |
| 03 5월(5) 2024 | 790.68 | 2.64 | 0.33% | 787.15 | 796.78 | 765.95 | 0.00 |
| 02 5월(5) 2024 | 788.04 | -11.16 | -1.40% | 796.45 | 798.64 | 744.33 | 0.00 |
| 01 5월(5) 2024 | 799.21 | -51.22 | -6.02% | 848.63 | 859.30 | 771.73 | 0.00 |
| 30 4월(4) 2024 | 850.43 | -13.26 | -1.53% | 808.03 | 854.98 | 799.07 | 0.00 |
| 29 4월(4) 2024 | 863.68 | 3.17 | 0.37% | 860.54 | 885.27 | 859.18 | 0.00 |
| 28 4월(4) 2024 | 860.52 | 33.08 | 4.00% | 828.29 | 867.52 | 814.74 | 0.00 |
| 27 4월(4) 2024 | 827.44 | -7.64 | -0.91% | 834.53 | 837.35 | 820.92 | 0.00 |
| 26 4월(4) 2024 | 835.07 | 5.92 | 0.71% | 830.39 | 843.52 | 812.64 | 0.00 |
| 25 4월(4) 2024 | 829.15 | -22.27 | -2.62% | 852.29 | 870.69 | 821.00 | 0.00 |
| 24 4월(4) 2024 | 851.42 | 4.76 | 0.56% | 846.31 | 862.99 | 834.44 | 0.00 |
| 23 4월(4) 2024 | 846.66 | 14.10 | 1.69% | 808.03 | 854.31 | 799.07 | 0.00 |
| 22 4월(4) 2024 | 832.56 | -1.02 | -0.12% | 833.06 | 845.42 | 825.15 | 0.00 |
| 21 4월(4) 2024 | 833.58 | 22.02 | 2.71% | 808.03 | 838.81 | 799.07 | 0.00 |
| 20 4월(4) 2024 | 811.56 | 0.380 | 0.05% | 809.78 | 826.06 | 759.40 | 0.00 |
| 19 4월(4) 2024 | 811.18 | 22.31 | 2.83% | 790.69 | 818.45 | 782.18 | 0.00 |
| 18 4월(4) 2024 | 788.87 | -27.14 | -3.33% | 815.43 | 825.09 | 773.99 | 0.00 |
