Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Offshift | XFTUSD | 암호화폐 | 4,197,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.041568 | -6.79% | 0.570577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.610936 | 0.766286 | 0.554437 | 0.612145 | 0.130804 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:49:23 | 0.320184 | 0.603794 | USD |
XFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.769577 | 0.814826 | 0.590134 | 3.71 | -0.199 | -25.86% |
| 1개월 | 0.676116 | 0.944801 | 0.491602 | 7.15 | -0.105539 | -15.61% |
| 3개월 | 0.361467 | 1.15 | 0.360319 | 7.14 | 0.20911 | 57.85% |
| 6개월 | 0.280098 | 1.23 | 0.179744 | 11.13 | 0.290479 | 103.71% |
| 1년 | 0.574324 | 1.23 | 0.130804 | 8.82 | -0.003747 | -0.65% |
| 3년 | 2.36 | 23,064.66 | 0.130804 | 76.26 | -1.78 | -75.78% |
| 5년 | 0.062035 | 23,064.66 | 0.059978 | 75.20 | 0.508542 | 819.77% |
XFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.612231 | -0.00507 | -0.82% | 0.812682 | 0.814826 | 0.590134 | 0.00 |
| 29 4월(4) 2024 | 0.617301 | -0.047481 | -7.14% | 0.664802 | 0.679538 | 0.614758 | 2.00 |
| 28 4월(4) 2024 | 0.664782 | -0.004917 | -0.73% | 0.670388 | 0.713951 | 0.658306 | 7.00 |
| 27 4월(4) 2024 | 0.669699 | 0.003734 | 0.56% | 0.665531 | 0.687337 | 0.656278 | 3.00 |
| 26 4월(4) 2024 | 0.665965 | -0.003399 | -0.51% | 0.670363 | 0.677021 | 0.642456 | 1.00 |
| 25 4월(4) 2024 | 0.669364 | -0.051358 | -7.13% | 0.721461 | 0.803028 | 0.659147 | 5.00 |
| 24 4월(4) 2024 | 0.720722 | -0.049174 | -6.39% | 0.769577 | 0.782326 | 0.714332 | 4.00 |
| 23 4월(4) 2024 | 0.769897 | -0.01409 | -1.80% | 0.812682 | 0.821787 | 0.762121 | 2.00 |
| 22 4월(4) 2024 | 0.783986 | 0.004653 | 0.60% | 0.778853 | 0.790408 | 0.767071 | 0.00 |
| 21 4월(4) 2024 | 0.779333 | -0.011046 | -1.40% | 0.786948 | 0.796951 | 0.772963 | 1.00 |
| 20 4월(4) 2024 | 0.790379 | -0.023707 | -2.91% | 0.812682 | 0.814826 | 0.762121 | 7.00 |
| 19 4월(4) 2024 | 0.814086 | 0.044727 | 5.81% | 0.771131 | 0.83084 | 0.759725 | 1.00 |
| 18 4월(4) 2024 | 0.769359 | -0.118968 | -13.39% | 0.887688 | 0.894564 | 0.728454 | 7.00 |
| 17 4월(4) 2024 | 0.888327 | -0.05338 | -5.67% | 0.897442 | 0.913448 | 0.842374 | 13.00 |
| 16 4월(4) 2024 | 0.941707 | 0.387821 | 70.02% | 0.551545 | 0.944801 | 0.54331 | 40.00 |
| 15 4월(4) 2024 | 0.553886 | 0.038575 | 7.49% | 0.511845 | 0.555663 | 0.495977 | 1.00 |
| 14 4월(4) 2024 | 0.515311 | -0.031658 | -5.79% | 0.544451 | 0.556384 | 0.491602 | 1.00 |
| 13 4월(4) 2024 | 0.546969 | -0.083602 | -13.26% | 0.629937 | 0.637987 | 0.513344 | 11.00 |
| 12 4월(4) 2024 | 0.63057 | -0.111041 | -14.97% | 0.740755 | 0.741255 | 0.620523 | 12.00 |
| 11 4월(4) 2024 | 0.741611 | -0.035152 | -4.53% | 0.775931 | 0.778869 | 0.735322 | 3.00 |
| 10 4월(4) 2024 | 0.776764 | -0.072198 | -8.50% | 0.84986 | 0.855891 | 0.771369 | 5.00 |
| 09 4월(4) 2024 | 0.848962 | 0.060587 | 7.68% | 0.632116 | 0.868964 | 0.569745 | 6.00 |
| 08 4월(4) 2024 | 0.788375 | 0.070534 | 9.83% | 0.71617 | 0.808585 | 0.709175 | 16.00 |
| 07 4월(4) 2024 | 0.717841 | 0.066967 | 10.29% | 0.648632 | 0.726804 | 0.648493 | 10.00 |
| 06 4월(4) 2024 | 0.650875 | -0.014771 | -2.22% | 0.666212 | 0.669326 | 0.644454 | 2.00 |
| 05 4월(4) 2024 | 0.665646 | 0.055267 | 9.05% | 0.607981 | 0.692597 | 0.598829 | 8.00 |
| 04 4월(4) 2024 | 0.610379 | -0.020027 | -3.18% | 0.632116 | 0.64396 | 0.569745 | 13.00 |
| 03 4월(4) 2024 | 0.630406 | -0.047347 | -6.99% | 0.676116 | 0.676116 | 0.618606 | 4.00 |
| 02 4월(4) 2024 | 0.677753 | -0.033481 | -4.71% | 0.713918 | 0.805409 | 0.669211 | 1.00 |
| 01 4월(4) 2024 | 0.711235 | 0.029915 | 4.39% | 0.681368 | 0.713351 | 0.681368 | 0.00 |
| 31 3월(3) 2024 | 0.68132 | -0.148196 | -17.87% | 0.738301 | 0.740521 | 0.672246 | 8.00 |
