Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Offshift | XFTETH | 암호화폐 | 4,400,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000189 | 0.000065 - 0.000548 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:15:11 | 1.12 | 0.000203 | ETH |
XFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000255 | 0.000255 | 0.000189 | 3.97 | -0.000066 | -25.84% |
| 1개월 | 0.000195 | 0.000306 | 0.000158 | 7.18 | -0.00000574 | -2.95% |
| 3개월 | 0.000154 | 0.000313 | 0.000127 | 7.33 | 0.000036 | 23.14% |
| 6개월 | 0.000107 | 0.000548 | 0.000065 | 11.14 | 0.000082 | 76.85% |
| 1년 | 0.00032 | 0.000548 | 0.000065 | 8.85 | -0.000131 | -41.00% |
| 3년 | 0.000916 | 392,156,862.75 | 0.000065 | 76.28 | -0.000727 | -79.37% |
| 5년 | 0.001202 | 392,156,862.75 | 0.000065 | 149.16 | -0.001013 | -84.27% |
XFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000189 | -0.000015 | -7.34% | 0.000204 | 0.000204 | 0.000189 | 2.00 |
| 28 4월(4) 2024 | 0.000204 | -0.00001 | -4.67% | 0.000214 | 0.000218 | 0.000204 | 7.00 |
| 27 4월(4) 2024 | 0.000214 | 0.00000300 | 1.42% | 0.000211 | 0.000218 | 0.00021 | 3.00 |
| 26 4월(4) 2024 | 0.000211 | -0.00000300 | -1.41% | 0.000214 | 0.000214 | 0.000209 | 1.00 |
| 25 4월(4) 2024 | 0.000214 | -0.00001 | -4.47% | 0.000224 | 0.000245 | 0.000212 | 5.00 |
| 24 4월(4) 2024 | 0.000224 | -0.000017 | -7.07% | 0.000241 | 0.000241 | 0.000224 | 4.00 |
| 23 4월(4) 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000255 | 0.000255 | 0.000241 | 2.00 |
| 22 4월(4) 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000249 | 0.000243 | 0.00 |
| 21 4월(4) 2024 | 0.000247 | -0.00001 | -3.88% | 0.000258 | 0.000258 | 0.000247 | 1.00 |
| 20 4월(4) 2024 | 0.000258 | -0.00000800 | -3.01% | 0.000265 | 0.000265 | 0.000253 | 7.00 |
| 19 4월(4) 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.00027 | 0.000257 | 1.00 |
| 18 4월(4) 2024 | 0.000258 | -0.00003 | -10.42% | 0.000288 | 0.000288 | 0.000218 | 7.00 |
| 17 4월(4) 2024 | 0.000288 | -0.000016 | -5.27% | 0.00029 | 0.000298 | 0.000279 | 13.00 |
| 16 4월(4) 2024 | 0.000304 | 0.000128 | 73.28% | 0.000174 | 0.000306 | 0.000174 | 40.00 |
| 15 4월(4) 2024 | 0.000175 | 0.00000500 | 2.94% | 0.00017 | 0.000175 | 0.00017 | 1.00 |
| 14 4월(4) 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000169 | 0.00017 | 0.000168 | 1.00 |
| 13 4월(4) 2024 | 0.000169 | -0.000011 | -6.12% | 0.00018 | 0.00018 | 0.000158 | 11.00 |
| 12 4월(4) 2024 | 0.00018 | -0.00003 | -14.32% | 0.000209 | 0.000211 | 0.000177 | 12.00 |
| 11 4월(4) 2024 | 0.000209 | -0.000012 | -5.42% | 0.000221 | 0.000221 | 0.000209 | 3.00 |
| 10 4월(4) 2024 | 0.000221 | -0.00000800 | -3.48% | 0.00023 | 0.000232 | 0.000221 | 5.00 |
| 09 4월(4) 2024 | 0.00023 | 0.00000200 | 0.88% | 0.000231 | 0.000235 | 0.000222 | 6.00 |
| 08 4월(4) 2024 | 0.000228 | 0.000015 | 7.03% | 0.000213 | 0.000237 | 0.00021 | 16.00 |
| 07 4월(4) 2024 | 0.000213 | 0.000018 | 9.20% | 0.000196 | 0.00022 | 0.000196 | 10.00 |
| 06 4월(4) 2024 | 0.000196 | -0.00000400 | -2.00% | 0.0002 | 0.000202 | 0.000195 | 2.00 |
| 05 4월(4) 2024 | 0.0002 | 0.000016 | 8.70% | 0.000184 | 0.000203 | 0.000183 | 8.00 |
| 04 4월(4) 2024 | 0.000184 | -0.00000800 | -4.16% | 0.000192 | 0.000194 | 0.000172 | 13.00 |
| 03 4월(4) 2024 | 0.000192 | -0.00000050 | -0.26% | 0.000193 | 0.000194 | 0.000189 | 4.00 |
| 02 4월(4) 2024 | 0.000193 | -0.00000200 | -1.02% | 0.000195 | 0.000233 | 0.000193 | 1.00 |
| 01 4월(4) 2024 | 0.000195 | 0.00000100 | 0.51% | 0.000194 | 0.000195 | 0.000194 | 0.00 |
| 31 3월(3) 2024 | 0.000194 | -0.000042 | -17.80% | 0.00021 | 0.000211 | 0.000192 | 8.00 |
| 30 3월(3) 2024 | 0.000236 | 0.00000300 | 1.29% | 0.000233 | 0.000236 | 0.000206 | 10.00 |
