Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrossFi | XFIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0097 | -1.08% | 0.8889 | 0.883 | 0.896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8973 | 0.9009 | 0.8763 | 0.8986 | 0.6268 - 1.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:43:01 | 94.22 | 0.8889 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,342.46 | 63,050.10 | XFI | |||
XFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.10 | 0.853 | 64,056.28 | -0.1811 | -16.93% |
| 1개월 | 0.7177 | 1.30 | 0.7177 | 42,598.77 | 0.1712 | 23.85% |
| 3개월 | 0.9298 | 1.30 | 0.6892 | 25,506.29 | -0.0409 | -4.40% |
| 6개월 | 0.9427 | 1.30 | 0.6268 | 21,931.72 | -0.0538 | -5.71% |
| 1년 | 1.25 | 1.58 | 0.6268 | 20,434.55 | -0.3611 | -28.89% |
| 3년 | 1.25 | 1.58 | 0.6268 | 20,434.55 | -0.3611 | -28.89% |
| 5년 | 1.25 | 1.58 | 0.6268 | 20,434.55 | -0.3611 | -28.89% |
XFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.9048 | -0.0097 | -1.06% | 0.9117 | 0.9362 | 0.8917 | 167,829.00 |
| 22 5월(5) 2024 | 0.9145 | -0.0229 | -2.44% | 0.9375 | 0.9399 | 0.853 | 43,099.00 |
| 21 5월(5) 2024 | 0.9374 | -0.0826 | -8.10% | 1.03 | 1.03 | 0.8815 | 67,720.00 |
| 20 5월(5) 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.10 | 0.9774 | 39,486.00 |
| 19 5월(5) 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.03 | 0.9868 | 33,005.00 |
| 18 5월(5) 2024 | 1.01 | -0.040 | -3.81% | 1.04 | 1.05 | 0.9882 | 49,383.00 |
| 17 5월(5) 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.09 | 1.01 | 47,869.00 |
| 16 5월(5) 2024 | 1.07 | 0.050 | 4.90% | 1.01 | 1.10 | 0.958 | 42,530.00 |
| 15 5월(5) 2024 | 1.02 | 0.030 | 2.70% | 0.9925 | 1.30 | 0.9655 | 39,522.00 |
| 14 5월(5) 2024 | 0.9932 | 0.1931 | 24.13% | 0.9404 | 0.9999 | 0.9206 | 31,668.00 |
| 13 5월(5) 2024 | 0.8001 | 0.0014 | 0.18% | 0.7988 | 0.8001 | 0.7987 | 2,262.00 |
| 12 5월(5) 2024 | 0.7987 | 0.0204 | 2.62% | 0.7877 | 0.800 | 0.7789 | 40,460.00 |
| 11 5월(5) 2024 | 0.7783 | 0.0199 | 2.62% | 0.7587 | 0.7987 | 0.7583 | 48,275.00 |
| 10 5월(5) 2024 | 0.7584 | 0.0059 | 0.78% | 0.7523 | 0.7621 | 0.7523 | 53,792.00 |
| 09 5월(5) 2024 | 0.7525 | -0.0038 | -0.50% | 0.7593 | 0.7885 | 0.7525 | 40,983.00 |
| 08 5월(5) 2024 | 0.7563 | -0.0221 | -2.84% | 0.7767 | 0.7768 | 0.7537 | 3,149.00 |
| 07 5월(5) 2024 | 0.7784 | 0.0198 | 2.61% | 0.7509 | 0.7821 | 0.747 | 10,892.00 |
| 06 5월(5) 2024 | 0.7586 | 0.0033 | 0.44% | 0.7521 | 0.7665 | 0.7463 | 5,462.00 |
| 05 5월(5) 2024 | 0.7553 | 0.002 | 0.27% | 0.7588 | 0.7607 | 0.7503 | 2,317.00 |
| 04 5월(5) 2024 | 0.7533 | 0.0105 | 1.41% | 0.7444 | 0.7581 | 0.7399 | 9,672.00 |
| 03 5월(5) 2024 | 0.7428 | 0.0066 | 0.90% | 0.736 | 0.7428 | 0.731 | 18,244.00 |
| 02 5월(5) 2024 | 0.7362 | -0.0034 | -0.46% | 0.7394 | 0.7397 | 0.7308 | 3,921.00 |
| 01 5월(5) 2024 | 0.7396 | -0.0147 | -1.95% | 0.7532 | 0.7571 | 0.7306 | 6,100.00 |
| 30 4월(4) 2024 | 0.7543 | -0.0082 | -1.08% | 0.7687 | 0.7687 | 0.7429 | 38,359.00 |
| 29 4월(4) 2024 | 0.7625 | 0.0086 | 1.14% | 0.7624 | 0.7724 | 0.7555 | 59,563.00 |
| 28 4월(4) 2024 | 0.7539 | -0.007 | -0.92% | 0.7501 | 0.7627 | 0.7363 | 225,325.00 |
| 27 4월(4) 2024 | 0.7609 | 0.0366 | 5.05% | 0.7538 | 0.7628 | 0.7497 | 57,688.00 |
| 26 4월(4) 2024 | 0.7243 | -0.017 | -2.29% | 0.7177 | 0.7266 | 0.7177 | 4,179.00 |
| 25 4월(4) 2024 | 0.7413 | -0.0029 | -0.39% | 0.7445 | 0.7492 | 0.7235 | 36,206.00 |
| 24 4월(4) 2024 | 0.7442 | -0.0275 | -3.56% | 0.7751 | 0.7828 | 0.7416 | 27,495.00 |
