Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XFIT | XFITUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001355 | 0.56% | 0.243045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24196 | 0.245049 | 0.240312 | 0.24169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.243045 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XFIT | |||
XFITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.241449 | 0.039056 | 19.30% | 0.190343 | 0.242995 | 0.1889 | 0.00 |
| 20 5월(5) 2024 | 0.202393 | -0.003682 | -1.79% | 0.205977 | 0.206898 | 0.201725 | 0.00 |
| 19 5월(5) 2024 | 0.206075 | 0.002326 | 1.14% | 0.203872 | 0.207591 | 0.203613 | 0.00 |
| 18 5월(5) 2024 | 0.203749 | 0.009618 | 4.95% | 0.194068 | 0.205628 | 0.193502 | 0.00 |
| 17 5월(5) 2024 | 0.194131 | -0.006222 | -3.11% | 0.2003 | 0.200563 | 0.192969 | 0.00 |
| 16 5월(5) 2024 | 0.200354 | 0.010222 | 5.38% | 0.190343 | 0.200586 | 0.1889 | 0.00 |
| 15 5월(5) 2024 | 0.190131 | -0.004359 | -2.24% | 0.194367 | 0.195162 | 0.188702 | 0.00 |
| 14 5월(5) 2024 | 0.19449 | 0.001251 | 0.65% | 0.192141 | 0.197436 | 0.191521 | 0.00 |
| 13 5월(5) 2024 | 0.193239 | 0.001328 | 0.69% | 0.192141 | 0.194574 | 0.191521 | 0.00 |
| 12 5월(5) 2024 | 0.191911 | -0.000063 | -0.03% | 0.192191 | 0.194004 | 0.19058 | 0.00 |
| 11 5월(5) 2024 | 0.191975 | -0.008203 | -4.10% | 0.199846 | 0.201336 | 0.189991 | 0.00 |
| 10 5월(5) 2024 | 0.200178 | 0.004091 | 2.09% | 0.196241 | 0.201652 | 0.194752 | 0.00 |
| 09 5월(5) 2024 | 0.196087 | -0.002992 | -1.50% | 0.198697 | 0.200354 | 0.193899 | 0.00 |
| 08 5월(5) 2024 | 0.199079 | -0.003328 | -1.64% | 0.20239 | 0.206409 | 0.198423 | 0.00 |
| 07 5월(5) 2024 | 0.202407 | -0.004419 | -2.14% | 0.197179 | 0.21151 | 0.195298 | 0.00 |
| 06 5월(5) 2024 | 0.206825 | 0.001237 | 0.60% | 0.205533 | 0.209095 | 0.202846 | 0.00 |
| 05 5월(5) 2024 | 0.205589 | 0.000761 | 0.37% | 0.204585 | 0.208841 | 0.204244 | 0.00 |
| 04 5월(5) 2024 | 0.204828 | 0.007644 | 3.88% | 0.197179 | 0.206143 | 0.195298 | 0.00 |
| 03 5월(5) 2024 | 0.197183 | 0.000658 | 0.33% | 0.196302 | 0.198705 | 0.191015 | 0.00 |
| 02 5월(5) 2024 | 0.196526 | -0.002784 | -1.40% | 0.198623 | 0.199168 | 0.185624 | 0.00 |
| 01 5월(5) 2024 | 0.199309 | -0.012774 | -6.02% | 0.211635 | 0.214296 | 0.192457 | 0.00 |
| 30 4월(4) 2024 | 0.212083 | -0.003306 | -1.53% | 0.20151 | 0.213218 | 0.199276 | 0.00 |
| 29 4월(4) 2024 | 0.215389 | 0.00079 | 0.37% | 0.214605 | 0.220771 | 0.214265 | 0.00 |
| 28 4월(4) 2024 | 0.214599 | 0.008249 | 4.00% | 0.206562 | 0.216347 | 0.203185 | 0.00 |
| 27 4월(4) 2024 | 0.20635 | -0.001904 | -0.91% | 0.208118 | 0.208823 | 0.204725 | 0.00 |
| 26 4월(4) 2024 | 0.208254 | 0.001476 | 0.71% | 0.207087 | 0.210362 | 0.202661 | 0.00 |
| 25 4월(4) 2024 | 0.206778 | -0.005553 | -2.62% | 0.212549 | 0.217137 | 0.204744 | 0.00 |
| 24 4월(4) 2024 | 0.212331 | 0.001187 | 0.56% | 0.211057 | 0.215216 | 0.208095 | 0.00 |
| 23 4월(4) 2024 | 0.211145 | 0.003517 | 1.69% | 0.20151 | 0.213051 | 0.199276 | 0.00 |
| 22 4월(4) 2024 | 0.207628 | -0.000253 | -0.12% | 0.207753 | 0.210835 | 0.205779 | 0.00 |
| 21 4월(4) 2024 | 0.207881 | 0.005492 | 2.71% | 0.20151 | 0.209187 | 0.199276 | 0.00 |
