Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xfinite Entertainment Token | XETTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000398 | 0.000361 | 0.000398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.000262 - 0.001898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:15:06 | 11,964.00 | 0.000398 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 83.92 | 210,912.00 | XETT | |||
XETTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000447 | 0.000621 | 0.00034 | 1,429,324.97 | -0.000049 | -10.96% |
| 1개월 | 0.000422 | 0.000621 | 0.00034 | 6,011,795.93 | -0.000024 | -5.69% |
| 3개월 | 0.000545 | 0.000859 | 0.00034 | 19,901,456.56 | -0.000147 | -26.97% |
| 6개월 | 0.000306 | 0.001898 | 0.000289 | 34,383,144.21 | 0.000092 | 30.07% |
| 1년 | 0.000512 | 0.001898 | 0.000262 | 59,294,524.45 | -0.000114 | -22.27% |
| 3년 | 0.001288 | 0.00396 | 0.000262 | 46,917,630.19 | -0.00089 | -69.10% |
| 5년 | 0.001288 | 0.00396 | 0.000262 | 46,917,630.19 | -0.00089 | -69.10% |
XETTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000398 | 0.00001 | 2.58% | 0.000388 | 0.000398 | 0.000388 | 333,559.00 |
| 15 5월(5) 2024 | 0.000388 | -0.00000500 | -1.27% | 0.000393 | 0.000393 | 0.000387 | 715,856.00 |
| 14 5월(5) 2024 | 0.000393 | -0.000022 | -5.30% | 0.000552 | 0.000621 | 0.00035 | 7,980,428.00 |
| 13 5월(5) 2024 | 0.000415 | 0.000026 | 6.68% | 0.000389 | 0.000415 | 0.000375 | 329,439.00 |
| 12 5월(5) 2024 | 0.000389 | -0.000051 | -11.59% | 0.00044 | 0.00044 | 0.000389 | 65,783.00 |
| 11 5월(5) 2024 | 0.00044 | 0.000046 | 11.68% | 0.000394 | 0.00044 | 0.00034 | 376,762.00 |
| 10 5월(5) 2024 | 0.000394 | -0.000053 | -11.86% | 0.000447 | 0.000447 | 0.000359 | 203,446.00 |
| 09 5월(5) 2024 | 0.000447 | 0.000077 | 20.81% | 0.00037 | 0.000447 | 0.000354 | 657,932.00 |
| 08 5월(5) 2024 | 0.00037 | -0.00006 | -13.95% | 0.00043 | 0.00043 | 0.00037 | 3,780.00 |
| 07 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 7,799,731.00 |
| 06 5월(5) 2024 | 0.00043 | 0.000041 | 10.54% | 0.000389 | 0.000493 | 0.000363 | 414,630.00 |
| 05 5월(5) 2024 | 0.000389 | 0.000026 | 7.16% | 0.000363 | 0.000494 | 0.000363 | 754,658.00 |
| 04 5월(5) 2024 | 0.000363 | -0.000068 | -15.78% | 0.000431 | 0.000494 | 0.000363 | 1,152,984.00 |
| 03 5월(5) 2024 | 0.000431 | 0.000061 | 16.49% | 0.00037 | 0.000433 | 0.000363 | 1,108,419.00 |
| 02 5월(5) 2024 | 0.00037 | -0.000035 | -8.64% | 0.000405 | 0.000408 | 0.00037 | 1,133,902.00 |
| 01 5월(5) 2024 | 0.000405 | -0.000016 | -3.80% | 0.000421 | 0.000421 | 0.000401 | 3,928,163.00 |
| 30 4월(4) 2024 | 0.000421 | -0.00000200 | -0.47% | 0.000552 | 0.000621 | 0.000401 | 31,924,788.00 |
| 29 4월(4) 2024 | 0.000423 | -0.00000300 | -0.70% | 0.000426 | 0.000445 | 0.00042 | 18,142,211.00 |
| 28 4월(4) 2024 | 0.000426 | -0.000028 | -6.17% | 0.000454 | 0.000454 | 0.00042 | 584,830.00 |
| 27 4월(4) 2024 | 0.000454 | 0.000014 | 3.18% | 0.00044 | 0.000454 | 0.000423 | 6,980,028.00 |
| 26 4월(4) 2024 | 0.00044 | -0.000052 | -10.57% | 0.000459 | 0.000496 | 0.00042 | 1,319,376.00 |
| 25 4월(4) 2024 | 0.000492 | 0.00 | 0.00% | 0.000492 | 0.000499 | 0.000451 | 7,806,665.00 |
| 24 4월(4) 2024 | 0.000492 | 0.000043 | 9.58% | 0.000449 | 0.000604 | 0.000436 | 3,655,366.00 |
| 23 4월(4) 2024 | 0.000449 | -0.000034 | -7.04% | 0.000552 | 0.000621 | 0.000449 | 24,140,891.00 |
| 22 4월(4) 2024 | 0.000483 | 0.000051 | 11.81% | 0.000432 | 0.000505 | 0.000432 | 5,487,148.00 |
| 21 4월(4) 2024 | 0.000432 | -0.000021 | -4.64% | 0.000453 | 0.000461 | 0.00042 | 7,632,293.00 |
| 20 4월(4) 2024 | 0.000453 | -0.000017 | -3.62% | 0.00047 | 0.00047 | 0.000439 | 14,493,282.00 |
| 19 4월(4) 2024 | 0.00047 | 0.000048 | 11.37% | 0.000422 | 0.00047 | 0.00042 | 19,203,924.00 |
| 18 4월(4) 2024 | 0.000422 | 0.00000100 | 0.24% | 0.000421 | 0.000438 | 0.00042 | 26,060,738.00 |
| 17 4월(4) 2024 | 0.000421 | -0.00001 | -2.32% | 0.000431 | 0.000438 | 0.00042 | 22,720,548.00 |
