ETERNAL TOKEN Historical Data - XETEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ETERNAL TOKEN (암호화폐:XETEUR)
ETERNAL TOKEN (암호화폐:XETEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ETERNAL TOKEN	XETEUR	암호화폐	86,378,982	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010938	-2.66%	0.39996	0.400527	0.528741

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.410773	0.412201	0.398999	0.410898	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:51:33	0.00000000	0.050828	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XET	XETUSD	XETGBP	XETBTC

XETEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	1.18	1.74	0.000062	176,874.72	-0.775365	-65.97%

XETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.410777	0.008055	2.00%	0.402565	0.413848	0.166104	0.00
13 5월(5) 2024	0.402722	0.004513	1.13%	0.398537	0.40452	0.397517	0.00
12 5월(5) 2024	0.398209	-0.001483	-0.37%	0.398703	0.402456	0.396739	0.00
11 5월(5) 2024	0.399693	-0.012463	-3.02%	0.412439	0.415026	0.394691	0.00
10 5월(5) 2024	0.412156	0.011809	2.95%	0.401469	0.414085	0.398738	0.00
09 5월(5) 2024	0.400346	-0.009065	-2.21%	0.409223	0.413222	0.399476	0.00
08 5월(5) 2024	0.409412	-0.004352	-1.05%	0.414085	0.421597	0.408619	0.00
07 5월(5) 2024	0.413764	-0.005638	-1.34%	0.402565	0.427374	0.397004	0.00
06 5월(5) 2024	0.419402	0.000978	0.23%	0.419237	0.422581	0.41249	0.00
05 5월(5) 2024	0.418424	0.005915	1.43%	0.412336	0.421742	0.410561	0.00
04 5월(5) 2024	0.412509	0.02375	6.11%	0.388667	0.415198	0.38663	0.00
03 5월(5) 2024	0.388759	0.00444	1.16%	0.384243	0.391683	0.375141	0.00
02 5월(5) 2024	0.384318	-0.018152	-4.51%	0.400766	0.40154	0.374365	0.00
01 5월(5) 2024	0.402471	-0.017341	-4.13%	0.419644	0.425306	0.391451	0.00
30 4월(4) 2024	0.419812	0.004842	1.17%	0.402565	0.421889	0.166104	0.00
29 4월(4) 2024	0.41497	-0.003422	-0.82%	0.418897	0.423917	0.414005	0.00
28 4월(4) 2024	0.418392	-0.002387	-0.57%	0.420451	0.420905	0.412624	0.00
27 4월(4) 2024	0.420779	-0.003195	-0.75%	0.424104	0.426477	0.41803	0.00
26 4월(4) 2024	0.423974	0.000092	0.02%	0.423693	0.428904	0.414257	0.00
25 4월(4) 2024	0.423882	-0.013467	-3.08%	0.438526	0.441854	0.419168	0.00
24 4월(4) 2024	0.43735	-0.005248	-1.19%	0.442042	0.444383	0.435053	0.00
23 4월(4) 2024	0.442598	0.011885	2.76%	0.402565	0.444867	0.166104	0.00
22 4월(4) 2024	0.430714	0.000477	0.11%	0.429191	0.435712	0.425853	0.00
21 4월(4) 2024	0.430237	0.006026	1.42%	0.421738	0.433444	0.418345	0.00
20 4월(4) 2024	0.42421	0.003355	0.80%	0.419658	0.433378	0.398551	0.00
19 4월(4) 2024	0.420855	0.015116	3.73%	0.406156	0.423591	0.401816	0.00
18 4월(4) 2024	0.405739	-0.017292	-4.09%	0.423831	0.42812	0.395963	0.00
17 4월(4) 2024	0.423031	0.002122	0.50%	0.421294	0.426603	0.40976	0.00
16 4월(4) 2024	0.420909	-0.014304	-3.29%	0.402565	0.442796	0.397004	0.00
15 4월(4) 2024	0.435214	0.000493	0.11%	0.428718	0.444199	0.415701	0.00
14 4월(4) 2024	0.434721	-0.011437	-2.56%	0.446667	0.453468	0.413234	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관