Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000754 | -7.70% | 0.009036 | 0.00898 | 0.00907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00979 | 0.009794 | 0.00872 | 0.00979 | 0.005001 - 0.07251 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:44:08 | 4,957.39 | 0.009036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 200,122.34 | 21,338,942.83 | XETA | |||
XETAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00749 | 0.01122 | 0.00715 | 43,465,214.08 | 0.001546 | 20.64% |
| 1개월 | 0.01021 | 0.011534 | 0.006876 | 31,323,821.50 | -0.001174 | -11.50% |
| 3개월 | 0.02363 | 0.0498 | 0.005001 | 60,434,358.79 | -0.014594 | -61.76% |
| 6개월 | 0.011692 | 0.07251 | 0.005001 | 49,861,046.24 | -0.002656 | -22.72% |
| 1년 | 0.0268 | 0.07251 | 0.005001 | 31,151,316.82 | -0.017764 | -66.28% |
| 3년 | 0.130859 | 0.148484 | 0.005001 | 129,542,372.83 | -0.121823 | -93.09% |
| 5년 | 0.130859 | 0.148484 | 0.005001 | 129,542,372.83 | -0.121823 | -93.09% |
XETAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.009788 | 0.000193 | 2.01% | 0.009606 | 0.01037 | 0.00955 | 104,265,489.00 |
| 27 5월(5) 2024 | 0.009595 | -0.001202 | -11.13% | 0.010818 | 0.01086 | 0.009535 | 30,160,530.00 |
| 26 5월(5) 2024 | 0.010797 | 0.00161 | 17.52% | 0.009207 | 0.01122 | 0.00911 | 33,282,938.00 |
| 25 5월(5) 2024 | 0.009187 | 0.000923 | 11.17% | 0.00829 | 0.009225 | 0.00823 | 35,484,752.00 |
| 24 5월(5) 2024 | 0.008264 | 0.000394 | 5.01% | 0.007882 | 0.00837 | 0.00766 | 36,718,606.00 |
| 23 5월(5) 2024 | 0.00787 | 0.000347 | 4.61% | 0.00758 | 0.0092 | 0.007412 | 32,340,657.00 |
| 22 5월(5) 2024 | 0.007523 | 0.000072 | 0.97% | 0.00749 | 0.007854 | 0.00715 | 32,003,524.00 |
| 21 5월(5) 2024 | 0.007451 | 0.000031 | 0.42% | 0.00743 | 0.00769 | 0.007089 | 38,453,696.00 |
| 20 5월(5) 2024 | 0.00742 | 0.00013 | 1.78% | 0.007265 | 0.00775 | 0.007018 | 34,088,432.00 |
| 19 5월(5) 2024 | 0.00729 | -0.00023 | -3.06% | 0.007533 | 0.00767 | 0.00711 | 31,708,300.00 |
| 18 5월(5) 2024 | 0.00752 | -0.00036 | -4.57% | 0.007858 | 0.00821 | 0.00727 | 25,222,579.00 |
| 17 5월(5) 2024 | 0.00788 | 0.00006 | 0.77% | 0.007632 | 0.00833 | 0.007392 | 27,471,798.00 |
| 16 5월(5) 2024 | 0.00782 | 0.00059 | 8.16% | 0.00723 | 0.007927 | 0.006876 | 31,334,307.00 |
| 15 5월(5) 2024 | 0.00723 | -0.00055 | -7.07% | 0.007766 | 0.011534 | 0.007221 | 24,419,328.00 |
| 14 5월(5) 2024 | 0.00778 | 0.00013 | 1.70% | 0.007635 | 0.00789 | 0.007483 | 20,304,575.00 |
| 13 5월(5) 2024 | 0.00765 | -0.000111 | -1.43% | 0.007733 | 0.00808 | 0.007589 | 24,499,713.00 |
| 12 5월(5) 2024 | 0.007761 | -0.000189 | -2.38% | 0.007955 | 0.00821 | 0.007572 | 23,970,395.00 |
| 11 5월(5) 2024 | 0.00795 | -0.000531 | -6.26% | 0.008401 | 0.0085 | 0.007468 | 21,528,893.00 |
| 10 5월(5) 2024 | 0.008481 | 0.000331 | 4.06% | 0.008162 | 0.00869 | 0.0079 | 23,895,907.00 |
| 09 5월(5) 2024 | 0.00815 | -0.00052 | -6.00% | 0.008629 | 0.0088 | 0.008072 | 19,373,745.00 |
| 08 5월(5) 2024 | 0.00867 | 0.00007 | 0.81% | 0.00865 | 0.008968 | 0.008251 | 19,891,196.00 |
| 07 5월(5) 2024 | 0.0086 | 0.000302 | 3.64% | 0.00923 | 0.009432 | 0.007935 | 22,503,637.00 |
| 06 5월(5) 2024 | 0.008298 | -0.000216 | -2.54% | 0.0095 | 0.00969 | 0.007848 | 15,113,350.00 |
| 05 5월(5) 2024 | 0.008514 | -0.001806 | -17.50% | 0.01032 | 0.010394 | 0.008372 | 14,311,752.00 |
| 04 5월(5) 2024 | 0.01032 | 0.00053 | 5.41% | 0.00968 | 0.010648 | 0.008458 | 17,747,869.00 |
| 03 5월(5) 2024 | 0.00979 | 0.00087 | 9.75% | 0.00892 | 0.01078 | 0.008488 | 36,425,283.00 |
| 02 5월(5) 2024 | 0.00892 | -0.0008 | -8.23% | 0.008897 | 0.00923 | 0.007916 | 52,060,908.00 |
| 01 5월(5) 2024 | 0.00972 | -0.000447 | -4.40% | 0.01021 | 0.0106 | 0.008681 | 48,484,830.00 |
| 30 4월(4) 2024 | 0.010167 | -0.000032 | -0.31% | 0.010315 | 0.01166 | 0.009512 | 110,849,498.00 |
| 29 4월(4) 2024 | 0.010199 | -0.000461 | -4.32% | 0.01076 | 0.011267 | 0.010115 | 46,813,922.00 |
| 28 4월(4) 2024 | 0.01066 | -0.000432 | -3.89% | 0.01123 | 0.011746 | 0.009836 | 58,685,701.00 |
