Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XEN Crypto | XENUST | 암호화폐 | 1,825,088,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.45% | 0.00000028 | 0.00000028 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000029 | 0.00000028 | 0.00000029 | 0.00000001 - 0.00000416 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:30:15 | 15,508,292.03 | 0.00000028 | UST |
XENUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000032 | 0.00000032 | 0.00000028 | 1,759,238,915.00 | -0.00000004 | -12.50% |
| 1개월 | 0.00000030 | 0.00000046 | 0.00000028 | -13,206,855,541.16 | -0.00000002 | -6.67% |
| 3개월 | 0.00000038 | 0.00000085 | 0.00000001 | -7,382,020,212.60 | -0.00000010 | -26.32% |
| 6개월 | 0.00000062 | 0.00000085 | 0.00000001 | 251,823,955.75 | -0.00000034 | -54.84% |
| 1년 | 0.00000276 | 0.00000416 | 0.00000001 | 3,202,127,641.50 | -0.00000248 | -89.86% |
| 3년 | 0.000032 | 0.000063 | 0.00000001 | 1,948,871,000.44 | -0.000032 | -99.13% |
| 5년 | 0.000032 | 0.000063 | 0.00000001 | 1,948,871,000.44 | -0.000032 | -99.13% |
XENUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 13,843,618,106.00 |
| 13 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 34,798,152,375.00 |
| 12 5월(5) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | -4,701,937,609.00 |
| 11 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -369,053,841.00 |
| 10 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -68,308,403,785.00 |
| 09 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -25,345,751,002.00 |
| 08 5월(5) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 62,398,048,162.00 |
| 07 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | -87,383,744,301.00 |
| 06 5월(5) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | -61,950,930,075.00 |
| 05 5월(5) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | -19,348,110,272.00 |
| 04 5월(5) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | -91,919,257,008.00 |
| 03 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000033 | 59,430,142,295.00 |
| 02 5월(5) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000031 | -44,996,106,738.00 |
| 01 5월(5) 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | -27,166,469,293.00 |
| 30 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000035 | 0.00000038 | 0.00000034 | 17,718,037,693.00 |
| 29 4월(4) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000037 | 26,758,195,013.00 |
| 28 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | -14,290,064,144.00 |
| 27 4월(4) 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000039 | 0.00000046 | 0.00000037 | -33,958,155,836.00 |
| 26 4월(4) 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000040 | 0.00000034 | 66,005,534,466.00 |
| 25 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000033 | -71,530,013,739.00 |
| 24 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000033 | -71,535,729,796.00 |
| 23 4월(4) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000038 | 0.00000032 | 15,015,636,205.00 |
| 22 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000031 | -56,031,215,800.00 |
| 21 4월(4) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000029 | 15,457,668,490.00 |
| 20 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000028 | 66,433,184,006.00 |
| 19 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000029 | -59,154,774,001.00 |
| 18 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 57,636,624,448.00 |
| 17 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | -67,297,079,167.00 |
| 16 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 57,110,556,404.00 |
| 15 4월(4) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | -44,249,960,325.00 |
| 14 4월(4) 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000001 | 0.00000034 | 0.00000001 | -78,494,049,038.00 |
