XEN Crypto Historical Data - XENUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
XEN Crypto (암호화폐:XENUSD)
XEN Crypto (암호화폐:XENUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSD	암호화폐	1,901,288,342	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.29%	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.00003	0.000031	0.000015 - 0.000041

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:09:35	0.632046	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	32.52	XEN	XENEUR	XENGBP	XENBTC

XENUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000032	0.000032	0.000022	47.52	-0.00000137	-4.27%
1개월	0.000037	0.000037	0.000022	73.93	-0.00000627	-16.96%
3개월	0.000027	0.000041	0.000022	81.08	0.00000401	15.02%
6개월	0.000019	0.000041	0.000018	109.36	0.000012	61.89%
1년	0.000019	0.000041	0.000015	143.11	0.000012	61.55%
3년	0.000011	0.011688	0.000011	226.18	0.00002	174.69%
5년	0.000011	0.011688	0.000011	226.18	0.00002	174.69%

XENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000031	-0.00000067	-2.14%	0.000022	0.000032	0.000022	61.00
06 5월(5) 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	47.00
05 5월(5) 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	41.00
04 5월(5) 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	27.00
03 5월(5) 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	58.00
02 5월(5) 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	56.00
01 5월(5) 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	39.00
30 4월(4) 2024	0.000032	-0.00000050	-1.53%	0.000022	0.000032	0.000022	88.00
29 4월(4) 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	90.00
28 4월(4) 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	88.00
27 4월(4) 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	199.00
26 4월(4) 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	152.00
25 4월(4) 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	108.00
24 4월(4) 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	50.00
23 4월(4) 2024	0.000032	0.00000054	1.72%	0.000022	0.000032	0.000022	122.00
22 4월(4) 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	73.00
21 4월(4) 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	42.00
20 4월(4) 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	153.00
19 4월(4) 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	50.00
18 4월(4) 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	43.00
17 4월(4) 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	71.00
16 4월(4) 2024	0.000031	-0.00000060	-1.90%	0.000022	0.000033	0.000022	62.00
15 4월(4) 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	46.00
14 4월(4) 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	91.00
13 4월(4) 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	51.00
12 4월(4) 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	43.00
11 4월(4) 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	54.00
10 4월(4) 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	49.00
09 4월(4) 2024	0.000037	0.00000200	5.79%	0.000022	0.000037	0.000022	73.00
08 4월(4) 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033	63.00
07 4월(4) 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033	56.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관