Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastic | XELGBP | 암호화폐 | 2,347,283 | MD5 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 0.35% | 0.020461 | 0.02241 | 0.024846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020395 | 0.020599 | 0.020298 | 0.02039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:19:36 | 0.00000000 | 0.001261 | GBP |
XELGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.018786 | 0.040068 | 0.00056 | 330,643.61 | 0.001675 | 8.92% |
XELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.020453 | -0.000695 | -3.29% | 0.021104 | 0.021239 | 0.020211 | 0.00 |
| 10 5월(5) 2024 | 0.021147 | 0.000603 | 2.94% | 0.020591 | 0.021233 | 0.02044 | 0.00 |
| 09 5월(5) 2024 | 0.020544 | -0.000458 | -2.18% | 0.020956 | 0.021167 | 0.020463 | 0.00 |
| 08 5월(5) 2024 | 0.021002 | -0.000123 | -0.58% | 0.021151 | 0.021566 | 0.020936 | 0.00 |
| 07 5월(5) 2024 | 0.021125 | -0.000325 | -1.52% | 0.021351 | 0.022871 | 0.019928 | 0.00 |
| 06 5월(5) 2024 | 0.02145 | 0.000077 | 0.36% | 0.021424 | 0.021614 | 0.02109 | 0.00 |
| 05 5월(5) 2024 | 0.021373 | 0.000285 | 1.35% | 0.021054 | 0.021545 | 0.020973 | 0.00 |
| 04 5월(5) 2024 | 0.021089 | 0.001273 | 6.42% | 0.019804 | 0.021219 | 0.019706 | 0.00 |
| 03 5월(5) 2024 | 0.019816 | 0.000241 | 1.23% | 0.019566 | 0.019999 | 0.019122 | 0.00 |
| 02 5월(5) 2024 | 0.019575 | -0.000806 | -3.95% | 0.020389 | 0.020432 | 0.019034 | 0.00 |
| 01 5월(5) 2024 | 0.020381 | -0.000964 | -4.52% | 0.021351 | 0.021638 | 0.019928 | 0.00 |
| 30 4월(4) 2024 | 0.021345 | 0.0002 | 0.94% | 0.02206 | 0.022871 | 0.020766 | 0.00 |
| 29 4월(4) 2024 | 0.021145 | -0.000018 | -0.09% | 0.021125 | 0.021452 | 0.021068 | 0.00 |
| 28 4월(4) 2024 | 0.021164 | -0.000278 | -1.30% | 0.02144 | 0.021482 | 0.021023 | 0.00 |
| 27 4월(4) 2024 | 0.021441 | -0.000207 | -0.96% | 0.021654 | 0.021755 | 0.021311 | 0.00 |
| 26 4월(4) 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.021164 | 0.00 |
| 25 4월(4) 2024 | 0.021665 | -0.000731 | -3.26% | 0.022468 | 0.022611 | 0.021459 | 0.00 |
| 24 4월(4) 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
| 23 4월(4) 2024 | 0.022752 | 0.000698 | 3.16% | 0.02206 | 0.023042 | 0.021907 | 0.00 |
| 22 4월(4) 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
| 21 4월(4) 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |
| 20 4월(4) 2024 | 0.02176 | 0.000302 | 1.41% | 0.021397 | 0.022094 | 0.020308 | 0.00 |
| 19 4월(4) 2024 | 0.021458 | 0.000761 | 3.68% | 0.02073 | 0.02162 | 0.020487 | 0.00 |
| 18 4월(4) 2024 | 0.020697 | -0.000838 | -3.89% | 0.021541 | 0.021784 | 0.020204 | 0.00 |
| 17 4월(4) 2024 | 0.021535 | 0.000137 | 0.64% | 0.021392 | 0.021712 | 0.020882 | 0.00 |
| 16 4월(4) 2024 | 0.021398 | -0.000821 | -3.70% | 0.022019 | 0.022499 | 0.021134 | 0.00 |
| 15 4월(4) 2024 | 0.022219 | 0.000069 | 0.31% | 0.022019 | 0.022304 | 0.021283 | 0.00 |
| 14 4월(4) 2024 | 0.02215 | -0.000607 | -2.67% | 0.022757 | 0.02303 | 0.021071 | 0.00 |
| 13 4월(4) 2024 | 0.022757 | -0.000685 | -2.92% | 0.02349 | 0.023886 | 0.022319 | 0.00 |
| 12 4월(4) 2024 | 0.023443 | -0.000172 | -0.73% | 0.023599 | 0.023835 | 0.02332 | 0.00 |
