Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDUST | 암호화폐 | 10,040,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00098 | 2.60% | 0.03863 | 0.0385 | 0.03874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03765 | 0.045139 | 0.03749 | 0.03765 | 0.028005 - 0.120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:12:26 | 158.08 | 0.03863 | UST |
XEDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04007 | 0.044973 | 0.03738 | 593,917.66 | -0.00144 | -3.59% |
| 1개월 | 0.04252 | 0.07976 | 0.03738 | 750,650.20 | -0.00389 | -9.15% |
| 3개월 | 0.06466 | 0.11755 | 0.03736 | 691,412.69 | -0.02603 | -40.26% |
| 6개월 | 0.049402 | 0.120 | 0.03736 | 617,233.84 | -0.010772 | -21.80% |
| 1년 | 0.06373 | 0.120 | 0.028005 | 560,773.11 | -0.0251 | -39.38% |
| 3년 | 0.734 | 1.03 | 0.02001 | 1,079,305.30 | -0.69537 | -94.74% |
| 5년 | 1.75 | 1.81 | 0.02001 | 1,029,139.64 | -1.71 | -97.79% |
XEDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.03765 | -0.00093 | -2.41% | 0.03858 | 0.044973 | 0.03738 | 388,606.00 |
| 14 5월(5) 2024 | 0.03858 | -0.00006 | -0.16% | 0.03821 | 0.03901 | 0.03821 | 752,121.00 |
| 13 5월(5) 2024 | 0.03864 | 0.00004 | 0.10% | 0.0386 | 0.03998 | 0.03843 | 356,828.00 |
| 12 5월(5) 2024 | 0.0386 | 0.00006 | 0.16% | 0.03854 | 0.0397 | 0.03842 | 378,671.00 |
| 11 5월(5) 2024 | 0.03854 | -0.00133 | -3.34% | 0.03987 | 0.04019 | 0.0384 | 559,276.00 |
| 10 5월(5) 2024 | 0.03987 | 0.00056 | 1.42% | 0.03931 | 0.03998 | 0.0389 | 834,733.00 |
| 09 5월(5) 2024 | 0.03931 | -0.00076 | -1.90% | 0.04007 | 0.04014 | 0.03905 | 887,185.00 |
| 08 5월(5) 2024 | 0.04007 | -0.00085 | -2.08% | 0.04092 | 0.04124 | 0.03979 | 848,021.00 |
| 07 5월(5) 2024 | 0.04092 | -0.0006 | -1.45% | 0.04145 | 0.043 | 0.04029 | 912,939.00 |
| 06 5월(5) 2024 | 0.04152 | 0.00015 | 0.36% | 0.04088 | 0.04165 | 0.04031 | 721,018.00 |
| 05 5월(5) 2024 | 0.04137 | 0.00028 | 0.68% | 0.04109 | 0.04185 | 0.0408 | 858,461.00 |
| 04 5월(5) 2024 | 0.04109 | 0.00166 | 4.21% | 0.03943 | 0.04155 | 0.03903 | 788,634.00 |
| 03 5월(5) 2024 | 0.03943 | 0.00006 | 0.15% | 0.03937 | 0.0446 | 0.03862 | 820,769.00 |
| 02 5월(5) 2024 | 0.03937 | -0.00058 | -1.45% | 0.03995 | 0.04015 | 0.03821 | 836,367.00 |
| 01 5월(5) 2024 | 0.03995 | -0.00269 | -6.31% | 0.04272 | 0.0446 | 0.039 | 861,051.00 |
| 30 4월(4) 2024 | 0.04264 | -0.00064 | -1.48% | 0.07086 | 0.07976 | 0.04103 | 1,271,047.00 |
| 29 4월(4) 2024 | 0.04328 | -0.00061 | -1.39% | 0.04403 | 0.04446 | 0.04328 | 791,164.00 |
| 28 4월(4) 2024 | 0.04389 | 0.00186 | 4.43% | 0.04203 | 0.04416 | 0.03993 | 815,966.00 |
| 27 4월(4) 2024 | 0.04203 | -0.00084 | -1.96% | 0.04287 | 0.04313 | 0.0419 | 716,037.00 |
| 26 4월(4) 2024 | 0.04287 | 0.00039 | 0.92% | 0.04248 | 0.0433 | 0.04155 | 694,370.00 |
| 25 4월(4) 2024 | 0.04248 | -0.0007 | -1.62% | 0.04318 | 0.04587 | 0.04204 | 512,201.00 |
| 24 4월(4) 2024 | 0.04318 | -0.00044 | -1.01% | 0.04362 | 0.04476 | 0.04199 | 611,074.00 |
| 23 4월(4) 2024 | 0.04362 | 0.00071 | 1.65% | 0.04346 | 0.04385 | 0.04243 | 1,053,550.00 |
| 22 4월(4) 2024 | 0.04291 | 0.00041 | 0.96% | 0.0425 | 0.04311 | 0.04204 | 728,498.00 |
| 21 4월(4) 2024 | 0.0425 | 0.00127 | 3.08% | 0.04123 | 0.04268 | 0.04059 | 713,806.00 |
| 20 4월(4) 2024 | 0.04123 | -0.00042 | -1.01% | 0.04165 | 0.06496 | 0.03955 | 792,780.00 |
| 19 4월(4) 2024 | 0.04165 | 0.00079 | 1.93% | 0.04086 | 0.04207 | 0.04026 | 748,942.00 |
| 18 4월(4) 2024 | 0.04086 | -0.00166 | -3.90% | 0.04252 | 0.04254 | 0.03785 | 764,077.00 |
| 17 4월(4) 2024 | 0.04252 | 0.00016 | 0.38% | 0.04236 | 0.04268 | 0.04043 | 693,516.00 |
| 16 4월(4) 2024 | 0.04236 | -0.00102 | -2.35% | 0.04339 | 0.04458 | 0.04138 | 807,765.00 |
| 15 4월(4) 2024 | 0.04338 | 0.00226 | 5.50% | 0.04112 | 0.0434 | 0.03808 | 753,029.00 |
| 14 4월(4) 2024 | 0.04112 | -0.00227 | -5.23% | 0.04339 | 0.064963 | 0.03736 | 839,565.00 |
