Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDUSD | 암호화폐 | 9,443,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000089 | -0.08% | 0.104981 | 0.103753 | 0.109278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105153 | 0.105623 | 0.104681 | 0.105077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:47:08 | 1.39 | 0.049818 | USD |
XEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.105123 | 0.001175 | 1.13% | 0.104054 | 0.105672 | 0.103648 | 0.00 |
| 12 5월(5) 2024 | 0.103947 | -0.000244 | -0.23% | 0.10402 | 0.105055 | 0.103458 | 0.00 |
| 11 5월(5) 2024 | 0.104191 | -0.003581 | -3.32% | 0.107577 | 0.108534 | 0.103011 | 0.00 |
| 10 5월(5) 2024 | 0.107772 | 0.003187 | 3.05% | 0.10463 | 0.108379 | 0.10372 | 0.00 |
| 09 5월(5) 2024 | 0.104584 | -0.002255 | -2.11% | 0.106592 | 0.107744 | 0.104099 | 0.00 |
| 08 5월(5) 2024 | 0.10684 | -0.001206 | -1.12% | 0.108015 | 0.110075 | 0.106477 | 0.00 |
| 07 5월(5) 2024 | 0.108046 | -0.001405 | -1.28% | 0.101097 | 0.152177 | 0.100596 | 4,991.00 |
| 06 5월(5) 2024 | 0.10945 | 0.000215 | 0.20% | 0.109256 | 0.110415 | 0.107668 | 0.00 |
| 05 5월(5) 2024 | 0.109235 | 0.00162 | 1.51% | 0.107541 | 0.110185 | 0.107023 | 0.00 |
| 04 5월(5) 2024 | 0.107614 | 0.006462 | 6.39% | 0.101097 | 0.108305 | 0.100596 | 0.00 |
| 03 5월(5) 2024 | 0.101153 | 0.001214 | 1.21% | 0.099587 | 0.101931 | 0.097313 | 0.00 |
| 02 5월(5) 2024 | 0.099939 | -0.004106 | -3.95% | 0.103672 | 0.103769 | 0.096641 | 0.00 |
| 01 5월(5) 2024 | 0.104045 | -0.005112 | -4.68% | 0.109162 | 0.110602 | 0.101058 | 0.00 |
| 30 4월(4) 2024 | 0.109157 | 0.001428 | 1.33% | 0.111044 | 0.146303 | 0.105699 | 4,991.00 |
| 29 4월(4) 2024 | 0.107729 | -0.000788 | -0.73% | 0.108433 | 0.109902 | 0.107325 | 0.00 |
| 28 4월(4) 2024 | 0.108518 | -0.000574 | -0.53% | 0.109008 | 0.109264 | 0.106883 | 0.00 |
| 27 4월(4) 2024 | 0.109091 | -0.001177 | -1.07% | 0.110269 | 0.110759 | 0.108329 | 0.00 |
| 26 4월(4) 2024 | 0.110268 | 0.000486 | 0.44% | 0.109904 | 0.111594 | 0.107382 | 0.00 |
| 25 4월(4) 2024 | 0.109782 | -0.003734 | -3.29% | 0.113562 | 0.114699 | 0.108699 | 0.00 |
| 24 4월(4) 2024 | 0.113516 | -0.000835 | -0.73% | 0.114229 | 0.114904 | 0.112635 | 0.00 |
| 23 4월(4) 2024 | 0.114351 | 0.003219 | 2.90% | 0.111044 | 0.155142 | 0.110593 | 4,991.00 |
| 22 4월(4) 2024 | 0.111132 | 0.000131 | 0.12% | 0.110774 | 0.112327 | 0.109909 | 0.00 |
| 21 4월(4) 2024 | 0.111001 | 0.001477 | 1.35% | 0.109141 | 0.111912 | 0.108165 | 0.00 |
| 20 4월(4) 2024 | 0.109524 | 0.000915 | 0.84% | 0.108386 | 0.111999 | 0.101919 | 0.00 |
| 19 4월(4) 2024 | 0.108609 | 0.003745 | 3.57% | 0.104794 | 0.109665 | 0.10405 | 0.00 |
| 18 4월(4) 2024 | 0.104864 | -0.004098 | -3.76% | 0.109173 | 0.110223 | 0.102371 | 0.00 |
| 17 4월(4) 2024 | 0.108962 | 0.000482 | 0.44% | 0.108455 | 0.109923 | 0.105548 | 0.00 |
| 16 4월(4) 2024 | 0.10848 | -0.004024 | -3.58% | 0.112494 | 0.154369 | 0.106588 | 4,991.00 |
| 15 4월(4) 2024 | 0.112504 | 0.002233 | 2.03% | 0.109987 | 0.1126 | 0.106309 | 0.00 |
| 14 4월(4) 2024 | 0.110271 | -0.00452 | -3.94% | 0.114734 | 0.116186 | 0.105339 | 0.00 |
