Exeedme Historical Data - XEDGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Exeedme (암호화폐:XEDGBP)
Exeedme (암호화폐:XEDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDGBP	암호화폐	9,390,296	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000975	1.19%	0.082591	0.081625	0.085971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.081628	0.082697	0.081628	0.081615	0.034151 - 0.131431

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:56:00	1.39	0.040012	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XED	XEDEUR	XEDUSD	XEDBTC

XEDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.085509	0.085639	0.082211	4,991.75	-0.002919	-3.41%
1개월	0.08693	0.12351	0.082211	4,991.75	-0.00434	-4.99%
3개월	0.089312	0.128377	0.082211	4,991.75	-0.006722	-7.53%
6개월	0.059153	0.131431	0.053197	4,991.75	0.023437	39.62%
1년	0.039858	0.131431	0.034151	8,710.08	0.042733	107.21%
3년	0.505605	0.643764	0.024968	313,959.03	-0.423015	-83.67%
5년	0.505605	0.643764	0.024968	313,959.03	-0.423015	-83.67%

XEDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.081641	-0.001629	-1.96%	0.083303	0.084112	0.081152	0.00
28 6월(6) 2024	0.083269	0.000884	1.07%	0.082396	0.084152	0.081998	0.00
27 6월(6) 2024	0.082385	-0.00085	-1.02%	0.085509	0.085639	0.082211	4,991.00
26 6월(6) 2024	0.083236	0.001915	2.36%	0.081249	0.083819	0.081174	0.00
25 6월(6) 2024	0.08132	-0.004362	-5.09%	0.085509	0.085639	0.078922	0.00
24 6월(6) 2024	0.085682	-0.001212	-1.39%	0.086914	0.087241	0.085605	0.00
23 6월(6) 2024	0.086894	0.00025	0.29%	0.086763	0.087222	0.08645	0.00
22 6월(6) 2024	0.086644	-0.001024	-1.17%	0.087602	0.087808	0.085778	0.00
21 6월(6) 2024	0.087668	0.000495	0.57%	0.087184	0.089468	0.087165	0.00
20 6월(6) 2024	0.087173	-0.000393	-0.45%	0.087591	0.088267	0.08699	0.00
19 6월(6) 2024	0.087566	-0.001781	-1.99%	0.089427	0.089427	0.086253	0.00
18 6월(6) 2024	0.089348	-0.000526	-0.59%	0.08693	0.12351	0.08678	4,991.00
17 6월(6) 2024	0.089874	0.000597	0.67%	0.089213	0.090237	0.088994	0.00
16 6월(6) 2024	0.089277	0.000216	0.24%	0.089012	0.089487	0.088781	0.00
15 6월(6) 2024	0.089061	-0.000529	-0.59%	0.089571	0.090866	0.087767	0.00
14 6월(6) 2024	0.08959	-0.001618	-1.77%	0.091045	0.091346	0.08892	0.00
13 6월(6) 2024	0.091208	0.000711	0.79%	0.090452	0.09316	0.089848	0.00
12 6월(6) 2024	0.090497	-0.002851	-3.05%	0.093405	0.09342	0.088971	0.00
11 6월(6) 2024	0.093348	-0.000263	-0.28%	0.08693	0.12351	0.08678	4,991.00
10 6월(6) 2024	0.093611	0.000322	0.35%	0.093271	0.093985	0.093115	0.00
09 6월(6) 2024	0.093289	0.00006	0.06%	0.093185	0.093526	0.093099	0.00
08 6월(6) 2024	0.093228	-0.001467	-1.55%	0.094654	0.096242	0.092505	0.00
07 6월(6) 2024	0.094696	-0.000332	-0.35%	0.095016	0.095649	0.09399	0.00
06 6월(6) 2024	0.095027	0.000543	0.57%	0.08693	0.12351	0.08678	4,991.00
05 6월(6) 2024	0.094485	0.002705	2.95%	0.091825	0.094991	0.091745	0.00
04 6월(6) 2024	0.091779	0.000793	0.87%	0.090801	0.094101	0.090677	0.00
03 6월(6) 2024	0.090986	0.000186	0.20%	0.090858	0.091745	0.090346	0.00
02 6월(6) 2024	0.0908	0.000228	0.25%	0.090651	0.090955	0.09046	0.00
01 6월(6) 2024	0.090572	-0.001262	-1.37%	0.091805	0.092565	0.089546	0.00
31 5월(5) 2024	0.091834	0.000849	0.93%	0.091151	0.093282	0.090362	0.00
30 5월(5) 2024	0.090985	-0.000678	-0.74%	0.091603	0.092312	0.090385	0.00

Raiffeisenlandesbank Obe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관