Exeedme Historical Data - XEDETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Exeedme (암호화폐:XEDETH)
Exeedme (암호화폐:XEDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDETH	암호화폐	10,182,858	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.000013 - 0.000101

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:22:11	180.84	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.83	370,208.30	XED	XEDEUR	XEDGBP	XEDBTC

XEDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000013	0.000013	0.000013	741,122.13	-0.00000015	-1.13%
1개월	0.000014	0.000014	0.000013	750,299.74	-0.00000061	-4.46%
3개월	0.000021	0.000051	0.000013	656,929.54	-0.00000794	-37.79%
6개월	0.000024	0.000096	0.000013	505,246.16	-0.000011	-46.48%
1년	0.000035	0.000101	0.000013	431,340.12	-0.000022	-62.33%
3년	0.000167	0.000498	0.00000320	209,605.16	-0.000154	-92.15%
5년	0.001003	0.001066	0.00000320	200,806.16	-0.00099	-98.70%

XEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000013	0.000013	826,617.00
15 5월(5) 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000013	775,462.00
14 5월(5) 2024	0.000013	-0.00000008	-0.61%	0.000013	0.000013	0.000013	979,420.00
13 5월(5) 2024	0.000013	-0.00000006	-0.45%	0.000013	0.000013	0.000013	720,582.00
12 5월(5) 2024	0.000013	-0.00000003	-0.23%	0.000013	0.000013	0.000013	562,736.00
11 5월(5) 2024	0.000013	0.00000008	0.61%	0.000013	0.000013	0.000013	613,100.00
10 5월(5) 2024	0.000013	-0.00000006	-0.45%	0.000013	0.000013	0.000013	709,934.00
09 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	798,590.00
08 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	705,889.00
07 5월(5) 2024	0.000013	0.00000007	0.53%	0.000013	0.000013	0.000013	825,802.00
06 5월(5) 2024	0.000013	-0.00000008	-0.60%	0.000013	0.000013	0.000013	806,703.00
05 5월(5) 2024	0.000013	-0.00000005	-0.38%	0.000013	0.000013	0.000013	642,068.00
04 5월(5) 2024	0.000013	0.00000003	0.23%	0.000013	0.000014	0.000013	795,369.00
03 5월(5) 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	663,000.00
02 5월(5) 2024	0.000013	-0.00000002	-0.15%	0.000013	0.000014	0.000013	734,861.00
01 5월(5) 2024	0.000013	0.00000004	0.30%	0.000013	0.000013	0.000013	715,590.00
30 4월(4) 2024	0.000013	-0.00000004	-0.30%	0.000013	0.000013	0.000013	1,179,951.00
29 4월(4) 2024	0.000013	-0.00000029	-2.14%	0.000014	0.000014	0.000013	621,515.00
28 4월(4) 2024	0.000014	0.00000014	1.05%	0.000013	0.000014	0.000013	526,260.00
27 4월(4) 2024	0.000013	-0.00000021	-1.54%	0.000014	0.000014	0.000013	776,963.00
26 4월(4) 2024	0.000014	0.00000007	0.52%	0.000014	0.000014	0.000013	741,419.00
25 4월(4) 2024	0.000014	0.00000004	0.30%	0.000013	0.000014	0.000013	710,945.00
24 4월(4) 2024	0.000013	-0.00000007	-0.52%	0.000014	0.000014	0.000013	645,491.00
23 4월(4) 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000013	993,742.00
22 4월(4) 2024	0.000014	0.00000017	1.27%	0.000013	0.000014	0.000013	728,508.00
21 4월(4) 2024	0.000013	-0.00000009	-0.67%	0.000014	0.000014	0.000013	774,033.00
20 4월(4) 2024	0.000014	-0.00000017	-1.24%	0.000014	0.000014	0.000013	732,427.00
19 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	701,401.00
18 4월(4) 2024	0.000014	0.00000001	0.07%	0.000014	0.000014	0.000013	749,049.00
17 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	757,854.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관