Exeedme Historical Data - XEDBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Exeedme (암호화폐:XEDBTC)
Exeedme (암호화폐:XEDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDBTC	암호화폐	9,476,340	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000171	0.00000169	0.00000178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000171	0.00000171	0.00000171	0.00000171	0.00000148 - 0.00000276

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:59:22	1.39	0.00000234	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XED	XEDEUR	XEDGBP	XEDUSD

XEDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000233	0.00000236	0.00000171	4,991.75	-0.00000062	-26.61%
1개월	0.00000233	0.00000236	0.00000171	4,991.75	-0.00000062	-26.61%
3개월	0.00000000	0.00000236	0.00000000	4,991.75	0.00000000	0.00%
6개월	0.00000000	0.00000236	0.00000000	4,991.75	0.00000000	0.00%
1년	0.00000238	0.00000276	0.00000148	10,856.35	-0.00000067	-28.15%
3년	0.00001113	0.00001409	0.00000148	318,344.97	-0.00000942	-84.64%
5년	0.00001113	0.00001409	0.00000148	318,344.97	-0.00000942	-84.64%

XEDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000233	0.00000236	0.00000171	4,991.00
13 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
12 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
11 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
10 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
09 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
08 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
07 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	4,991.00
06 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
05 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
04 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
03 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
02 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
01 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
30 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000233	0.00000236	0.00000171	4,991.00
29 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
28 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
27 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
26 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
25 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
24 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
23 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000233	0.00000236	0.00000171	4,991.00
22 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
21 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
20 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
19 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
18 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
17 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
16 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	4,991.00
15 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
14 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00

Miroku Jyoho Service (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관