Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XENDoge | XDOGEEUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000029 | 0.78% | 0.000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000039 | 0.000037 | 0.000037 | 0.000018 - 0.000205 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:03:59 | 0.011667 | 0.000038 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.011667 | XDOGEE |
XDOGEEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00003 | 0.000031 | 0.000029 | 0.02 | 0.00000731 | 24.08% |
1개월 | 0.000032 | 0.000033 | 0.000029 | 0.04 | 0.00000612 | 19.40% |
3개월 | 0.00017 | 0.000205 | 0.000029 | 0.06 | -0.000132 | -77.81% |
6개월 | 0.000104 | 0.000205 | 0.000029 | 0.06 | -0.000066 | -63.80% |
1년 | 0.000019 | 0.000205 | 0.000018 | 0.06 | 0.000019 | 99.63% |
3년 | 0.000019 | 0.000205 | 0.000018 | 0.06 | 0.000019 | 99.63% |
5년 | 0.000019 | 0.000205 | 0.000018 | 0.06 | 0.000019 | 99.63% |
XDOGEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
22 5월(5) 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 0.00 |
21 5월(5) 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000037 | 0.000029 | 0.00 |
20 5월(5) 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
19 5월(5) 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
18 5월(5) 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
17 5월(5) 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
16 5월(5) 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
15 5월(5) 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
14 5월(5) 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
13 5월(5) 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
12 5월(5) 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
11 5월(5) 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
08 5월(5) 2024 | 0.00003 | 0.00003 | 0.00% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
07 5월(5) 2024 | 0.00000000 | -0.000031 | -98.88% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 0.00 |
01 5월(5) 2024 | 0.00003 | 0.00003 | 0.00% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
30 4월(4) 2024 | 0.00000000 | -0.000033 | -101.07% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
24 4월(4) 2024 | 0.000032 | 0.000032 | 0.00% | 0.000032 | 0.000033 | 0.000032 | 0.00 |