DigitalNote Historical Data - XDNUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
DigitalNote (암호화폐:XDNUST)
DigitalNote (암호화폐:XDNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DigitalNote	XDNUST	암호화폐	27,538,706	CryptoNightV7 (CNv1)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000012	0.000012	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000012	0.00000119 - 0.000066

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:28:36	230,041.52	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XDN	XDNEUR	XDNGBP	XDNBTC

XDNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000013	0.000018	0.000011	106,195,651.50	-0.00000100	-7.69%
1개월	0.000013	0.000018	0.000011	106,195,651.50	-0.00000100	-7.69%
3개월	0.000013	0.000018	0.000011	106,195,651.50	-0.00000100	-7.69%
6개월	0.000011	0.00003	0.00000119	92,358,444.22	0.00000100	9.09%
1년	0.000034	0.000066	0.00000119	18,811,695.48	-0.000022	-64.71%
3년	0.00266	0.00286	0.00000119	15,975,049.13	-0.002648	-99.55%
5년	0.00266	0.00286	0.00000119	15,975,049.13	-0.002648	-99.55%

XDNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.000012	0.00	0.00%	0.000013	0.000018	0.000011	106,195,651.00
20 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.000012	0.00	0.00%	0.000013	0.000018	0.000011	106,195,651.00
13 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.000012	0.00	0.00%	0.000013	0.000018	0.000011	106,195,651.00
06 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.000012	0.00	0.00%	0.000013	0.000018	0.000011	106,195,651.00
29 4월(4) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Wasatch Greater China Fu...

Whinnen Resources

NLBNPIT21R59 20241220 55

Urbas Grupo Financiero

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관